ウシオ電機のEPS(予想値)の推移

TOP　　関連銘柄

「ウシオ電機(6925)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：132.89　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：91.35　標準偏差：±24.93(網掛け部分が標準偏差です)

ウシオ電機の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
2136.5
62.28

11/07
2142.5
62.28

11/08
2151.5
62.29

11/11
2184.5
62.28

11/12
2152
62.37

11/13
2133
62.36

11/14
2100
62.37

11/15
2101.5
62.37

11/18
2060
62.36

11/19
2076
62.34

11/20
2075
62.34

11/21
2054.5
62.33

11/22
2073
62.34

11/25
2103
62.34

11/26
2093.5
62.3

11/27
2068
62.3

11/28
2059.5
62.31

11/29
2039.5
62.31

12/02
2039.5
62.31

12/03
2057.5
62.34

12/04
2023
62.34

12/05
2024.5
62.34

12/06
2005.5
62.34

12/09
2014
62.35

12/10
2017
63.42

12/11
2035
63.43

12/12
2069
63.42

12/13
2035
63.43

12/16
2031
63.42

12/17
2045
63.31

12/18
2058.5
63.31

12/19
2063.5
63.31

12/20
2064
63.31

12/23
2088
63.31

12/24
2083
63.31

12/25
2085.5
63.31

12/26
2098.5
63.32

12/27
2110.5
63.32

12/30
2130
63.31

2025
01/06
2131
63.3

01/07
2189
63.26

01/08
2154
63.25

01/09
2071
63.27

01/10
2085.5
63.27

01/14
2044
63.26

01/15
2040.5
64.57

01/16
2026
64.56

01/17
2019
64.56

01/20
2055
64.58

01/21
2074.5
64.62

01/22
2093.5
64.63

01/23
2099
64.62

01/24
2099
64.62

01/27
2105
64.63

01/28
2079
64.56

01/29
2089
64.57

01/30
2085
64.57

01/31
2086.5
64.55

02/03
2035
64.56

02/04
2066
64.56

02/05
2063.5
64.56

02/06
2043
64.57

02/07
2048.5
65.44

02/10
2080
65.44

02/12
2066.5
65.6

02/13
2050
65.6

02/14
2067.5
65.59

02/17
2085
65.6

02/18
2086
65.59

02/19
2108.5
65.6

02/20
2087
65.58

02/21
2089
65.58

02/25
2095.5
65.6

02/26
2106.5
65.62

02/27
2140
65.62

02/28
2114.5
65.62

03/03
2102
65.62

03/04
2082.5
65.63

03/05
2097
65.61

03/06
2099.5
65.62

03/07
2115.5
65.61

03/10
2079
65.62

03/11
2081.5
66.71

03/12
2062
66.7

03/13
2039.5
66.71

03/14
2045
66.72

03/17
2056.5
66.7

03/18
2086.5
66.66

03/19
2090
66.66

03/21
2065
66.65

03/24
2047.5
66.67

03/25
2031
66.59

03/26
2027.5
66.58

03/27
2033
66.59

03/28
1939.5
66.58

03/31
1851
66.58

04/01
1889
66.51

04/02
1888
66.52

04/03
1820.5
66.51

04/04
1746.5
66.5

04/07
1582
66.52

04/08
1658.5
68.25

04/09
1557.5
68.25

04/10
1618
68.24

04/11
1598
68.26

04/14
1616.5
68.26

04/15
1627
68.07

04/16
1601
68.06

04/17
1635.5
68.08

04/18
1629
68.07

04/21
1596
68.08

04/22
1615
68.14

04/23
1650
68.15

04/24
1675.5
68.13

04/25
1703
68.14

04/28
1721
68.13

04/30
1717
68.13

05/01
1769.5
68.13

05/02
1746
68.12

05/07
1744
68.12

05/08
1750
68.09

05/09
1773
68.08

05/12
1817
68.1

05/13
1834.5
79.41

05/14
1729.5
79.4

05/15
1728.5
79.39

05/16
1704
79.4

05/19
1687
79.42

05/20
1712
79.62

05/21
1714
79.6

05/22
1717
79.63

05/23
1719
79.62

05/26
1722
79.61

05/27
1716.5
79.46

05/28
1740.5
79.47

05/29
1768.5
79.48

05/30
1785.5
79.46

06/02
1758.5
79.46

06/03
1734.5
79.56

06/04
1745
79.57

06/05
1747.5
79.57

06/06
1729.5
79.55

06/09
1728
79.55

06/10
1734.5
79.56

06/11
1753
79.57

06/12
1734
79.57

06/13
1711
79.58

06/16
1717.5
79.55

06/17
1728
79.63

06/18
1741.5
79.62

06/19
1709.5
79.62

06/20
1715
79.61

06/23
1715.5
79.64

06/24
1727.5
79.6

06/25
1760.5
79.62

06/26
1768
79.6

06/27
1771.5
79.61

06/30
1792
79.6

07/01
1761.5
79.34

07/02
1759.5
79.36

07/03
1770.5
79.35

07/04
1765
79.36

07/07
1742
79.36

07/08
1758.5
79.57

07/09
1788.5
79.55

07/10
1773.5
79.56

07/11
1795
79.56

07/14
1779
79.56

07/15
1785.5
79.35

07/16
1755
79.33

07/17
1776.5
79.34

07/18
1755.5
79.36

07/22
1756.5
79.37

07/23
1803.5
79.44

07/24
1800.5
79.45

07/25
1800
79.43

07/28
1829
79.45

07/29
1846
79.56

07/30
1829.5
79.57

07/31
1857
79.56

08/01
1850
79.56

08/04
1822
79.56

08/05
1839
79.61

08/06
2026.5
79.59

08/07
2105
79.61

08/08
2107.5
79.61

08/12
2121.5
79.6

08/13
2143
82.1

08/14
2110
82.1

08/15
2119
82.09

08/18
2114
82.09

08/19
2113
82.21

08/20
2086
82.22

08/21
2100
82.22

08/22
2121
82.2

08/25
2137
82.22

08/26
2119
82.13

08/27
2142.5
82.11

08/28
2133.5
82.12

08/29
2154
82.11

09/01
2162
82.14

09/02
2191.5
82.07

09/03
2163.5
82.07

09/04
2205
82.09

09/05
2219
82.06

09/08
2232
82.08

09/09
2228
83.13

09/10
2237.5
83.14

09/11
2240
83.14

09/12
2254
83.14

09/16
2268
83.13

09/17
2239
83.23

09/18
2256.5
83.23

09/19
2266.5
83.23

09/22
2328
83.23

09/24
2283
83.32

09/25
2315
83.33

09/26
2345.5
83.32

09/29
2348.5
83.3

09/30
2329.5
83.31

10/01
2306
83.3

10/02
2322
83.31

10/03
2320
83.33

10/06
2348.5
83.3

10/07
2373.5
83.86

10/08
2337
83.88

10/09
2383
83.87

10/10
2348
83.85

10/14
2299.5
83.86

10/15
2329
83.77

10/16
2358
83.76

10/17
2340
83.78

10/20
2378.5
83.77

10/21
2401.5
83.96

10/22
2407.5
83.97

10/23
2444.5
83.97

10/24
2478
83.97

10/27
2554
83.95

10/28
2512
84.01

10/29
2512.5
84

10/30
2556.5
84.01

10/31
2560.5
84

11/04
2513.5
84

11/05
2465
83.84

11/06
2503
84.84

11/07
2290.5
84.83

11/10
2337
84.85

11/11
2362.5
84.67

11/12
2402
84.66

11/13
2412
84.69

11/14
2367
84.68

11/17
2378.5
84.67

11/18
2303
84.66

11/19
2292.5
84.65

11/20
2323.5
84.67

11/21
2326.5
84.66

11/25
2360
84.67

11/26
2393.5
84.87

11/27
2429
84.87

11/28
2454.5
84.87

12/01
2434
84.86

12/02
2433
84.77

12/03
2422.5
84.76

12/04
2434
84.77

12/05
2434.5
84.76

12/08
2483
84.77

12/09
2478
85.44

12/10
2476
85.43

12/11
2426.5
85.44

12/12
2469
85.46

12/15
2485
85.45

12/16
2485
85.39

12/17
2443
85.38

12/18
2439
85.39

12/19
2494
85.38

12/22
2496
85.39

12/23
2494
85.41

12/24
2494.5
85.39

12/25
2507
85.41

12/26
2532.5
85.41

12/29
2530
85.41

12/30
2505
85.49

2026
01/05
2584.5
85.49

01/06
2825.5
85.49

01/07
2871.5
85.48

01/08
2824
85.49

01/09
2742
85.5

01/13
2778
85.5

01/14
2784
85.92

01/15
2804.5
85.92

01/16
2900.5
85.91

01/19
2866.5
85.92

01/20
2801.5
85.93

01/21
2796.5
85.91

01/22
2886.5
85.9

01/23
2854
85.96

01/26
2781
85.96

01/27
2820
85.97

01/28
2775
85.96

01/29
2765
85.97

01/30
2770
86.02

02/02
2706.5
86.02

02/03
2788
86.02

02/04
2889.5
86.02

02/05
2866
86.01

02/06
2901
86.59

02/09
2973
86.6

02/10
3012
86.6

02/12
3037
86.59

02/13
2978
86.82

02/16
3006
86.82

02/17
3008
86.81

02/18
3023
86.81

02/19
3095
86.81

02/20
3084
86.62

02/24
3136
86.62

02/25
3176
86.63

02/26
3162
86.63

02/27
3216
86.68

03/02
3158
86.68

03/03
3111
86.68

03/04
2916
86.68

03/05
2986.5
86.69

03/06
2950
87.02

03/09
2749
87.02

03/10
2868.5
87.02

03/11
2909
87.01

03/12
2823.5
87.01

03/13
2817
87.21

03/16
2825
87.21

03/17
2831.5
87.2

03/18
2925
87.2

03/19
2860
87.22

03/23
2782
87.21

03/24
2866
87.21

03/25
2949.5
87.21

03/26
2946.5
87.22

03/27
2926
93.48

03/30
2844
93.49

03/31
2815.5
93.47

04/01
3058
93.48

04/02
3033
93.49

04/03
3079
93.3

04/06
3067
93.3

04/07
3068
93.3

04/08
3178
93.3

04/09
3197
93.31

04/10
3259
94.19

04/13
3247
94.19

04/14
3285
94.18

04/15
3291
94.19

04/16
3323
94.18

04/17
3153
94.11

04/20
3207
94.12

04/21
3191
94.12

04/22
3166
94.11

04/23
3142
94.12

04/24
3220
94.15

04/27
3148
94.13

04/28
3090
94.14

04/30
3160
94.15

05/01
3175
94.21

05/07
3385
94.21

05/08
3366
94.02

05/11
3406
94.01

05/12
3492
94.02

05/13
3439
94.01

05/14
3539
94.62

05/15
4239
132.46

05/18
4179
132.45

05/19
3928
132.47

05/20
3779
132.45

05/21
4040
132.45

05/22
4081
132.5

05/25
4214
132.51

05/26
4133
132.51

05/27
4199
132.25

05/28
4114
132.24

05/29
4156
132.35

06/01
4060
132.37

06/02
4063
132.34

06/03
4116
132.34

06/04
4310
132.37

06/05
4260
132.71

06/08
3976
132.71

06/09
4046
132.69

06/10
3978
132.68

06/11
3918
132.72

06/12
4088
132.72

06/15
4235
132.71

06/16
4302
132.73

06/17
4596
132.71

06/18
4651
132.73

06/19
4631
132.69

06/22
4765
132.69

06/23
4540
132.7

06/24
4399
132.69

06/25
4508
132.7

06/26
4361
132.55

06/29
4296
132.55

06/30
4488
132.54

07/01
4828
132.56

07/02
4684
132.54

07/03
4700
132.39

07/06
4492
132.39

07/07
4368
132.4

07/08
4151
132.4

07/09
4268
132.38

07/10
4363
132.61

07/13
4195
132.62

07/14
4086
132.61

07/15
4235
132.63

07/16
4076
132.59

07/17
3824
132.77

07/21
4048
132.76

07/22
4104
132.77

07/23
4234
132.76

07/24
4164
132.61

07/27
4142
132.62

07/28
3823
132.6

07/29
3582
132.61

07/30
3604
132.59

07/31
3786
132.37

08/03
3798
132.38

08/04
4013
132.44

08/05
4360
132.44

08/06
4093
132.45

08/07
3982
132.73

08/10
4156
132.73

08/12
4222
132.72

08/13
4335
132.73

08/14
4324
132.63

08/17
4358
132.62

08/18
4166
132.63

08/19
3750
132.64

08/20
3854
132.62

08/21
3824
132.77

08/24
3872
132.78

08/25
3900
132.78

08/26
3936
132.79

08/27
3961
132.78

08/28
3891
132.34

08/31
3889
132.36

09/01
3857
132.36

09/02
3666
132.34

09/03
3701
132.27

09/04
3670
132.25

09/07
3792
132.26

09/08
3623
132.27

09/09
3641
132.25

09/10
3562
132.26

09/11
3538
132.26

09/14
3522
132.25

09/15
3549
132.27

09/16
3588
132.25

09/17
3616
132.26

09/18
3670
132.25

09/24
4053
132.27

09/25
4012
132.27

09/28
4003
132.28

09/29
4069
132.28

09/30
4030
132.26

10/01
4190
132.26

10/02
4149
132.26

10/05
4318
132.25

10/06
4373
132.27

10/07
4288
132.26

10/08
4155
132.28

10/09
4246
132.27

10/13
4120
132.26

10/14
4081
132.28

10/15
3779
132.27

10/16
3838
132.25

10/19
3702
132.26

10/20
3530
132.25

10/21
3543
132.25

10/22
3365
132.27

10/23
3292
132.26

10/26
3250
132.27

10/27
3354
132.25

10/28
3399
132.25

10/29
3389
132.27

10/30
3212
132.28

11/02
3243
132.25

11/04
3155
132.28

11/05
2896
132.29

11/06
2684.5
132.89