ウシオ電機のPER(株価収益率)の推移
「ウシオ電機(6925)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.06 (2024年4月19日) PERの計算方法
平均値：17.78 標準偏差：±3.65(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1676
18.04
04/19
1676
18.04
04/20
1687
18.15
04/21
1770
19.05
04/22
1737
18.69
04/25
1704
18.34
04/26
1682
18.1
04/27
1647
17.72
04/28
1703
18.33
05/02
1702
18.32
05/06
1718
18.49
05/09
1698
18.27
05/10
1685
18.13
05/11
1678
18.06
05/12
1698
18.27
05/13
1716
18.47
05/16
1669
17.96
05/17
1635
17.59
05/18
1680
14.47
05/19
1681
14.47
05/20
1695
14.59
05/23
1701
14.65
05/24
1664
14.33
05/25
1691
14.56
05/26
1725
14.85
05/27
1736
14.95
05/30
1752
15.09
05/31
1785
15.37
06/01
1809
15.58
06/02
1790
15.41
06/03
1780
15.33
06/06
1756
15.12
06/07
1780
15.33
06/08
1813
15.5
06/09
1764
15.08
06/10
1732
14.81
06/13
1674
14.31
06/14
1683
14.39
06/15
1656
14.16
06/16
1698
14.52
06/17
1664
14.23
06/20
1624
13.89
06/21
1658
14.18
06/22
1672
14.3
06/23
1663
14.22
06/24
1679
14.36
06/27
1691
14.46
06/28
1697
14.51
06/29
1705
14.58
06/30
1678
14.35
07/01
1672
14.3
07/04
1680
14.37
07/05
1699
14.53
07/06
1685
14.29
07/07
1702
14.43
07/08
1717
14.56
07/11
1709
14.49
07/12
1682
14.26
07/13
1694
14.36
07/14
1737
14.73
07/15
1724
14.62
07/19
1735
14.71
07/20
1801
15.27
07/21
1817
15.41
07/22
1831
15.53
07/25
1810
15.35
07/26
1818
15.41
07/27
1832
15.53
07/28
1841
15.61
07/29
1828
15.5
08/01
1864
15.81
08/02
1838
15.58
08/03
1807
15.27
08/04
1745
14.75
08/05
1797
15.19
08/08
1820
15.38
08/09
1788
15.11
08/10
1773
14.98
08/12
1807
15.27
08/15
1828
15.45
08/16
1818
15.36
08/17
1828
15.45
08/18
1824
15.41
08/19
1807
15.27
08/22
1795
15.17
08/23
1784
15.08
08/24
1757
14.85
08/25
1752
14.8
08/26
1746
14.75
08/29
1697
14.34
08/30
1702
14.38
08/31
1703
14.19
09/01
1663
13.85
09/02
1641
13.67
09/05
1623
13.52
09/06
1634
13.61
09/07
1634
13.53
09/08
1668
13.81
09/09
1668
13.81
09/12
1706
14.13
09/13
1699
14.07
09/14
1654
13.7
09/15
1650
13.67
09/16
1613
13.36
09/20
1617
13.39
09/21
1596
13.22
09/22
1579
13.08
09/26
1532
12.69
09/27
1541
12.76
09/28
1536
12.72
09/29
1532
12.69
09/30
1502
12.44
10/03
1524
12.62
10/04
1556
12.89
10/05
1577
13.06
10/06
1598
13.23
10/07
1573
13.03
10/11
1506
12.47
10/12
1486
12.31
10/13
1478
12.24
10/14
1511
12.51
10/17
1502
12.44
10/18
1533
12.7
10/19
1546
12.8
10/20
1516
12.56
10/21
1499
12.42
10/24
1509
12.5
10/25
1538
12.74
10/26
1528
12.65
10/27
1509
12.5
10/28
1524
12.62
10/31
1546
12.8
11/01
1554
12.87
11/02
1602
13.27
11/04
1625
13.46
11/07
1639
13.57
11/08
1645
13.62
11/09
1677
13.89
11/10
1668
13.81
11/11
1716
14.21
11/14
1710
14.16
11/15
1757
14.55
11/16
1756
14.54
11/17
1760
14.58
11/18
1762
14.59
11/21
1776
14.71
11/22
1781
14.75
11/24
1820
14.27
11/25
1826
14.32
11/28
1800
14.11
11/29
1786
14
11/30
1782
13.97
12/01
1813
14.21
12/02
1800
14.11
12/05
1776
13.92
12/06
1784
13.99
12/07
1753
13.74
12/08
1767
13.85
12/09
1792
14.05
12/12
1791
14.04
12/13
1782
13.97
12/14
1776
13.92
12/15
1784
13.99
12/16
1748
13.7
12/19
1733
13.59
12/20
1692
13.27
12/21
1654
12.97
12/22
1641
12.87
12/23
1619
12.69
12/26
1632
12.8
12/27
1637
12.83
12/28
1623
12.72
12/29
1624
12.73
12/30
1627
12.76
2023
01/04
1599
12.54
01/04
1599
12.54
01/05
1601
12.55
01/06
1600
12.54
01/10
1638
12.84
01/11
1682
13.19
01/12
1692
13.27
01/13
1680
13.17
01/16
1650
12.94
01/17
1668
13.08
01/18
1680
13.17
01/19
1681
13.18
01/20
1685
13.21
01/23
1709
13.4
01/24
1735
14.6
01/25
1726
14.5
01/26
1737
14.6
01/27
1709
14.4
01/30
1740
14.66
01/31
1731
14.59
02/01
1703
14.3
02/02
1698
14.26
02/03
1712
15.5
02/06
1548
14.02
02/07
1585
14.3
02/08
1587
14.32
02/09
1573
14.19
02/10
1556
14.04
02/13
1543
13.92
02/14
1547
14
02/15
1538
13.9
02/16
1542
13.94
02/17
1554
14.04
02/20
1593
14.4
02/21
1595
14.4
02/22
1568
14.16
02/24
1575
14.22
02/27
1561
14.09
02/28
1556
14.1
03/01
1576
14.28
03/02
1576
14.28
03/03
1581
14.33
03/06
1592
14.43
03/07
1594
14.4
03/08
1606
14.51
03/09
1615
14.59
03/10
1594
14.4
03/13
1597
14.43
03/14
1580
14.3
03/15
1605
14.53
03/16
1595
14.44
03/17
1611
14.58
03/20
1581
14.31
03/22
1590
14.4
03/23
1605
14.54
03/24
1623
14.7
03/27
1635
14.81
03/28
1643
14.9
03/29
1673
15.17
03/30
1666
15.11
03/31
1665
15.1
04/03
1688
15.31
04/04
1682
15.2
04/05
1660
15
04/06
1633
14.8
04/07
1636
14.83
04/10
1643
14.89
04/11
1650
14.9
04/12
1648
14.88
04/13
1642
14.83
04/14
1638
14.79
04/17
1632
14.74
04/18
1625
14.7
04/19
1623
14.68
04/20
1652
14.94
04/21
1670
15.11
04/24
1655
14.97
04/25
1657
15
04/26
1645
14.89
04/27
1660
15.03
04/28
1686
15.26
05/01
1709
15.47
05/02
1742
15.8
05/08
1735
15.74
05/09
1742
15.8
05/10
1743
15.81
05/11
1751
20.6
05/12
1925
22.65
05/15
1892
22.26
05/16
1895
22.3
05/17
1897
22.32
05/18
1905
22.42
05/19
1900
22.36
05/22
1882
22.15
05/23
1883
22.2
05/24
1858
21.91
05/25
1862
21.95
05/26
1908
22.49
05/29
1931
22.77
05/30
1927
22.7
05/31
1896
22.33
06/01
1906
22.45
06/02
1914
22.55
06/05
1941
22.86
06/06
1910.5
22.3
06/07
1896
22.13
06/08
1900.5
22.18
06/09
1903
22.21
06/12
1920.5
22.42
06/13
1931
22.6
06/14
1903
22.27
06/15
1898.5
22.22
06/16
1897
22.2
06/19
1908
22.33
06/20
1909
22.3
06/21
1917
22.39
06/22
1916
22.38
06/23
1895
22.14
06/26
1905.5
22.26
06/27
1906
22.3
06/28
1931
22.59
06/29
1949
22.8
06/30
1938
22.67
07/03
1943.5
22.74
07/04
1915
22.41
07/05
1920.5
22.47
07/06
1907.5
22
07/07
1906
21.98
07/10
1921.5
22.16
07/11
1912.5
22
07/12
1901.5
21.87
07/13
1906.5
21.93
07/14
1918
22.06
07/18
1944.5
22.37
07/19
1939
22.3
07/20
1931
22.21
07/21
1938
22.29
07/24
1948
22.4
07/25
1962
22.6
07/26
1957.5
22.55
07/27
1946
22.42
07/28
1939
22.34
07/31
1968.5
22.67
08/01
1987
22.9
08/02
1961
22.6
08/03
1903.5
21.94
08/04
1902.5
21.93
08/07
1885
21.5
08/08
1832.5
20.9
08/09
1827.5
20.84
08/10
1824.5
20.81
08/14
1796.5
20.49
08/15
1808.5
20.6
08/16
1801.5
20.52
08/17
1806.5
20.58
08/18
1806
20.57
08/21
1817.5
20.7
08/22
1810
20.6
08/23
1816.5
20.67
08/24
1819
20.7
08/25
1802
20.51
08/28
1816.5
20.67
08/29
1814.5
20.7
08/30
1829
20.87
08/31
1837
20.96
09/01
1889
21.55
09/04
1910.5
21.8
09/05
1919.5
22
09/06
1909.5
21.89
09/07
1891
21.67
09/08
1889.5
21.66
09/11
1876
21.5
09/12
1889
21.6
09/13
1792.5
20.5
09/14
1806
20.65
09/15
1853
21.19
09/19
1847
21.12
09/20
1836.5
21
09/21
1817
20.78
09/22
1819
20.8
09/25
1818.5
20.79
09/26
1808
20.7
09/27
1816
20.79
09/28
1828
20.93
09/29
1816.5
20.8
10/02
1838.5
21.05
10/03
1825
20.9
10/04
1817.5
20.81
10/05
1849
21.17
10/06
1867.5
21.39
10/10
1890
21.64
10/11
1898.5
21.3
10/12
1951.5
21.89
10/13
1930.5
21.66
10/16
1900
21.32
10/17
1915
21.4
10/18
1913.5
21.38
10/19
1920.5
21.46
10/20
1935.5
21.63
10/23
1915
21.4
10/24
1902
21.3
10/25
1888.5
21.15
10/26
1836.5
20.57
10/27
1872.5
20.97
10/30
1828.5
20.48
10/31
1830
20.5
11/01
1865.5
20.9
11/02
1860
20.84
11/06
1876
20.6
11/07
1902
20.8
11/08
1869.5
20.44
11/09
1887.5
20.64
11/10
1884
20.6
11/13
1889.5
20.66
11/14
1903.5
20.8
11/15
1959
21.41
11/16
1920.5
20.99
11/17
1933.5
21.13
11/20
1915.5
20.93
11/21
1860.5
20.3
11/22
1881
20.52
11/24
1884.5
20.56
11/27
1871.5
20.42
11/28
1887
20.6
11/29
1890
20.63
11/30
1905
20.8
12/01
1901
20.75
12/04
1891.5
20.65
12/05
1896.5
20.4
12/06
1924.5
20.7
12/07
1906
20.5
12/08
1892.5
20.36
12/11
1904.5
20.49
12/12
1919
20.6
12/13
2154.5
23.13
12/14
2163.5
23.22
12/15
2151
23.09
12/18
2088
22.41
12/19
2056.5
22.1
12/20
2076
22.31
12/21
2028
21.79
12/22
2012.5
21.63
12/25
1999.5
21.49
12/26
1987.5
21.4
12/27
2009
21.63
12/28
2009.5
21.64
12/29
2025.5
21.81
2024
01/04
2028
21.84
01/04
2028
21.84
01/05
2042
22
01/09
2045
22
01/10
2060
22.16
01/11
2042.5
21.97
01/12
2008.5
21.61
01/15
2035
21.89
01/16
1980
21.1
01/17
1976
21.06
01/18
2007.5
21.39
01/19
2039.5
21.73
01/22
2059.5
21.95
01/23
2121.5
22.6
01/24
2109
22.47
01/25
2130
22.69
01/26
2083.5
22.2
01/29
2084
22.2
01/30
2077.5
22.2
01/31
2076
22.18
02/01
2062
22.03
02/02
2065.5
22.07
02/05
2076.5
22.19
02/06
2075
21.8
02/07
2057
21.61
02/08
2083
21.88
02/09
2090
22
02/13
2063.5
21.72
02/14
2066
21.75
02/15
2029.5
21.3
02/16
2042
21.43
02/19
2027.5
21.28
02/20
2025.5
21.3
02/21
2028.5
21.33
02/22
2034
21.39
02/26
2032
21.37
02/27
2069.5
21.8
02/28
2033
21.42
02/29
1982
20.88
03/01
2000.5
21.07
03/04
2008
21.15
03/05
2077.5
21.5
03/06
2071.5
21.44
03/07
2022
20.93
03/08
2038
21.09
03/11
1973
20.42
03/12
1974
20.4
03/13
2006.5
20.74
03/14
2035
21.03
03/15
2023
20.91
03/18
2014
20.81
03/19
2016.5
20.9
03/21
2048.5
21.23
03/22
2022.5
20.96
03/25
2015.5
20.89
03/26
1982
20.3
03/27
1991.5
20.4
03/28
1929.5
19.76
03/29
1949.5
19.97
04/01
1912.5
19.59
04/02
1886.5
19.3
04/03
1920.5
19.65
04/04
1939.5
19.84
04/05
1934.5
19.79
04/08
1945.5
19.9
04/09
1941.5
19.9
04/10
1976.5
20.26
04/11
1979.5
20.29
04/12
2013
20.63
04/15
1999
20.49
04/16
2010
20.6
04/17
1986.5
20.36
04/18
2001
20.51
04/19
1957
20.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー