浜松ホトニクスのEPS(予想値)の推移
「浜松ホトニクス(6965)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：56.32 (2026年7月31日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：57.26 標準偏差：±11.7(網掛け部分が標準偏差です)
浜松ホトニクスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/31
2174.5
-
07/31
2174.5
-
08/01
2139.5
-
08/02
2093
-
08/05
1920.5
-
08/06
2058.5
-
08/07
2087.5
94.86
08/08
2097
94.84
08/09
1956
80.34
08/13
1944
80.32
08/14
1936
80.33
08/15
1911
80.33
08/16
1937.5
80.32
08/19
1908
80.32
08/20
1964
80.33
08/21
1957.5
80.32
08/22
1991
80.32
08/23
1991
80.34
08/26
1959.5
80.34
08/27
1948.5
80.34
08/28
1949
80.51
08/29
1906.5
80.5
08/30
1942
80.51
09/02
1845
80.51
09/03
1859.5
80.53
09/04
1767.5
80.49
09/05
1736.5
80.48
09/06
1704
80.5
09/09
1690
80.49
09/10
1727
80.51
09/11
1699.5
80.32
09/12
1743.5
80.31
09/13
1722
80.3
09/17
1710.5
80.31
09/18
1723
80.34
09/19
1744
80.51
09/20
1720
80.51
09/24
1710
80.52
09/25
1731
80.5
09/26
1765
80.51
09/27
1872.5
80.52
09/30
1875.5
80.5
10/01
1916.5
80.52
10/02
1882.5
80.52
10/03
1985.5
80.51
10/04
1993
80.51
10/07
2065.5
80.52
10/08
2036.5
80.52
10/09
2040
80.49
10/10
2093
80.5
10/11
2052
80.5
10/15
2057
80.5
10/16
1978
80.5
10/17
2000.5
80.4
10/18
1979
80.4
10/21
2002.5
80.41
10/22
1998
80.42
10/23
1973.5
80.24
10/24
1959
80.25
10/25
1957
80.25
10/28
2020
80.23
10/29
2012.5
80.25
10/30
2042
80.5
10/31
2037.5
80.48
11/01
1995
80.5
11/05
2012.5
80.5
11/06
2042.5
80.5
11/07
2073.5
81.05
11/08
2024
81.05
11/11
1765
58.66
11/12
1707.5
58.65
11/13
1682.5
58.67
11/14
1638
58.68
11/15
1691.5
58.66
11/18
1693
58.67
11/19
1714
58.68
11/20
1745
58.69
11/21
1805.5
58.69
11/22
1816
58.69
11/25
1791
58.69
11/26
1749.5
58.7
11/27
1759
58.7
11/28
1799
58.71
11/29
1778
58.71
12/02
1824
58.69
12/03
1862
58.7
12/04
1826.5
60.06
12/05
1832.5
60.06
12/06
1838
60.06
12/09
1829.5
60.06
12/10
1858.5
60.06
12/11
1879.5
60.34
12/12
1889.5
60.33
12/13
1847.5
60.34
12/16
1812
60.33
12/17
1789.5
60.33
12/18
1788
60.45
12/19
1748.5
60.44
12/20
1747
60.45
12/23
1733
60.44
12/24
1750
60.44
12/25
1740.5
60.34
12/26
1731.5
60.35
12/27
1753.5
60.35
12/30
1765.5
60.34
2025
01/06
1702
60.33
01/06
1702
60.33
01/07
1734
60.35
01/08
1775
60.41
01/09
1752.5
60.41
01/10
1779
60.41
01/14
1835
60.42
01/15
1820.5
60.42
01/16
1849
60.48
01/17
1913
60.48
01/20
1910.5
60.48
01/21
1913
60.47
01/22
1893.5
60.34
01/23
1885
60.34
01/24
1905.5
60.33
01/27
1927
60.33
01/28
1924.5
60.35
01/29
1930
60.32
01/30
1918
60.33
01/31
1921.5
60.33
02/03
1822
60.32
02/04
1865
60.33
02/05
1871.5
60.35
02/06
1935
60.35
02/07
1779.5
60.46
02/10
1780
60.46
02/12
1767.5
60.46
02/13
1789
60.32
02/14
1750.5
60.31
02/17
1752
60.32
02/18
1734.5
60.33
02/19
1738
60.43
02/20
1684
60.43
02/21
1678.5
60.44
02/25
1651.5
60.44
02/26
1631
60.42
02/27
1629
60.4
02/28
1558
60.4
03/03
1532.5
60.41
03/04
1545
60.4
03/05
1548.5
60.39
03/06
1557
60.41
03/07
1546.5
60.41
03/10
1570
60.41
03/11
1558.5
60.4
03/12
1531
60.4
03/13
1501
60.41
03/14
1516.5
60.4
03/17
1574
60.41
03/18
1582
60.39
03/19
1587.5
60.38
03/21
1567.5
60.38
03/24
1530
60.38
03/25
1526
60.37
03/26
1515
60.31
03/27
1548
60.31
03/28
1514
60.32
03/31
1456.5
60.31
04/01
1492.5
60.31
04/03
1428
60.42
04/04
1357.5
60.43
04/07
1159.5
60.41
04/08
1217
60.42
04/09
1122
60.54
04/10
1265
60.55
04/11
1198.5
60.55
04/14
1206.5
60.56
04/15
1209.5
60.53
04/16
1172.5
60.47
04/17
1191.5
60.46
04/18
1179
60.48
04/21
1156.5
60.46
04/22
1165.5
60.48
04/23
1189.5
60.38
04/24
1253.5
60.38
04/25
1303.5
60.38
04/28
1297.5
60.37
04/30
1320.5
60.37
05/01
1323
60.29
05/02
1358.5
60.3
05/07
1330.5
60.29
05/08
1326.5
60.28
05/09
1342
60.29
05/12
1454
60.45
05/13
1520
60.45
05/14
1495
60.31
05/15
1470
60.3
05/16
1463
60.32
05/19
1450.5
60.3
05/20
1518
60.31
05/21
1481.5
60.47
05/22
1499
60.46
05/23
1486
60.46
05/26
1487.5
60.48
05/27
1488.5
60.46
05/28
1544.5
60.5
05/29
1565
60.49
05/30
1553.5
60.51
06/02
1543
60.51
06/03
1555
60.5
06/04
1547
60.5
06/05
1552.5
60.5
06/06
1532
60.5
06/09
1526.5
60.5
06/10
1512.5
60.5
06/11
1575
60.5
06/12
1596.5
60.5
06/13
1602.5
60.49
06/16
1604.5
60.49
06/17
1589
60.5
06/18
1643
60.41
06/19
1632
60.42
06/20
1670
60.42
06/23
1653.5
60.41
06/24
1712.5
60.41
06/25
1746
60.51
06/26
1745.5
60.51
06/27
1754
60.5
06/30
1756
60.5
07/01
1727
60.5
07/02
1712.5
60.38
07/03
1754.5
60.38
07/04
1739
60.37
07/07
1744.5
60.38
07/08
1736
60.38
07/09
1755
60.48
07/10
1735
60.49
07/11
1789
60.49
07/14
1772.5
60.48
07/15
1826.5
60.49
07/16
1818
60.48
07/17
1826
60.47
07/18
1821
60.48
07/22
1807.5
60.47
07/23
1846.5
60.47
07/24
1846.5
60.34
07/25
1837
60.34
07/28
1881.5
60.34
07/29
1831
60.34
07/30
1832.5
60.42
07/31
1851.5
60.43
08/01
1876.5
60.42
08/04
1845.5
60.43
08/05
1859
60.42
08/06
1861.5
60.35
08/07
1852.5
60.35
08/08
1534.5
46.89
08/12
1603.5
46.89
08/13
1640
46.89
08/14
1654.5
46.85
08/15
1667
46.85
08/18
1695
46.85
08/19
1689.5
46.86
08/20
1662.5
46.8
08/21
1655
46.8
08/22
1653.5
46.8
08/25
1657.5
46.8
08/26
1608
46.79
08/27
1596.5
46.88
08/28
1565
46.88
08/29
1560
46.88
09/01
1540
46.87
09/02
1513.5
46.87
09/03
1500.5
46.85
09/04
1492.5
46.86
09/05
1522.5
46.86
09/08
1568
46.86
09/09
1556
46.86
09/10
1565.5
46.86
09/11
1609
46.87
09/12
1613
46.86
09/16
1660
46.86
09/17
1582.5
46.86
09/18
1620.5
46.81
09/19
1609
46.82
09/22
1635.5
46.81
09/24
1653
46.82
09/25
1653
46.82
09/26
1646.5
46.82
09/29
1586.5
46.82
09/30
1605
46.82
10/01
1569
46.83
10/02
1548.5
46.82
10/03
1565.5
46.82
10/06
1730
46.82
10/07
1675
46.83
10/08
1665.5
46.91
10/09
1678
46.91
10/10
1609
46.92
10/14
1560.5
46.92
10/15
1630.5
46.91
10/16
1653
46.85
10/17
1596
46.85
10/20
1668
46.85
10/21
1641.5
46.85
10/22
1662
46.9
10/23
1673.5
46.89
10/24
1703.5
46.9
10/27
1816.5
46.9
10/28
1732
46.9
10/29
1730.5
46.81
10/30
1735
46.8
10/31
1730.5
46.81
11/04
1790.5
46.8
11/05
1687.5
46.81
11/06
1696
46.87
11/07
1680
46.87
11/10
1604.5
47.86
11/11
1660.5
47.86
11/12
1662
47.85
11/13
1629.5
47.85
11/14
1620.5
47.85
11/17
1602
47.85
11/18
1530
47.84
11/19
1510
47.81
11/20
1524
47.81
11/21
1503
47.81
11/25
1528
47.8
11/26
1555.5
47.8
11/27
1564
47.86
11/28
1587.5
47.85
12/01
1562
47.85
12/02
1541.5
47.85
12/03
1557.5
48.32
12/04
1642.5
48.32
12/05
1670
48.32
12/08
1766
48.32
12/09
1787
48.31
12/10
1805.5
48.29
12/11
1762.5
48.3
12/12
1759.5
48.3
12/15
1713.5
48.29
12/16
1679
48.29
12/17
1677.5
48.24
12/18
1645
48.24
12/19
1650.5
48.24
12/22
1682.5
48.24
12/23
1686
48.25
12/24
1694
48.3
12/25
1688
48.3
12/26
1682.5
48.31
12/29
1684
48.3
12/30
1661
48.3
2026
01/05
1707.5
48.28
01/05
1707.5
48.28
01/06
1705
48.28
01/07
1701.5
48.28
01/08
1695.5
48.28
01/09
1673.5
48.29
01/13
1712
48.28
01/14
1775
48.27
01/15
1793.5
48.63
01/16
1788.5
48.63
01/19
1762
48.62
01/20
1724
48.63
01/21
1718.5
48.63
01/22
1762
48.62
01/23
1756.5
48.67
01/26
1710.5
48.65
01/27
1728.5
48.66
01/28
1703
48.66
01/29
1679.5
48.65
01/30
1712
48.65
02/02
1683.5
48.77
02/03
1756
48.76
02/04
1765
48.77
02/05
1790
48.77
02/06
1677.5
48.9
02/09
1714
48.9
02/10
1766
48.9
02/12
1711.5
48.9
02/13
1695.5
48.9
02/16
1720
48.86
02/17
1769
48.86
02/18
1762
48.86
02/19
1774
48.86
02/20
1864
48.85
02/24
1939
48.92
02/25
2041
48.92
02/26
2000.5
48.92
02/27
2023.5
48.92
03/02
2063.5
48.87
03/03
2143
48.87
03/04
1952
48.88
03/05
2019
48.87
03/06
2122
48.87
03/09
1963
49
03/10
2071
49
03/11
2099
49
03/12
2000.5
49
03/13
2069
49
03/16
2064
49.02
03/17
1991
49.02
03/18
2007.5
49.02
03/19
1907
49.02
03/23
1778
49.02
03/24
1851.5
49.03
03/25
1966
49.03
03/26
2000
49.02
03/27
1940.5
49.03
03/30
1835
49
03/31
1766.5
48.99
04/01
1860
49
04/02
1818.5
48.99
04/03
1848.5
49
04/06
1862
49.16
04/07
1839
49.16
04/08
1966.5
49.15
04/09
1950
49.16
04/10
1942.5
49.16
04/13
1949.5
49.17
04/14
1936
49.18
04/15
1902
49.17
04/16
1960
49.17
04/17
1937
49.17
04/20
1952
49.17
04/21
1945.5
49.18
04/22
1944.5
49.17
04/23
1913.5
49.17
04/24
1921.5
49.17
04/27
2053.5
49.18
04/28
2002.5
49.17
04/30
2023
49.17
05/01
2006
49.17
05/07
2140
49.17
05/08
2193.5
49.17
05/11
2162
49.18
05/12
2177
49.18
05/13
2162.5
49.17
05/14
2157
49.18
05/15
2657
49.35
05/18
2867
49.35
05/19
2685.5
49.36
05/20
2633.5
49.35
05/21
2673.5
49.36
05/22
2910.5
49.36
05/25
2973.5
49.35
05/26
2932.5
49.36
05/27
2700
49.36
05/28
2823
56.33
05/29
2863
56.33
06/01
2910
56.33
06/02
2732
56.32
06/03
2877.5
56.32
06/04
2920.5
56.33
06/05
2864
56.33
06/08
2630
56.33
06/09
2663.5
56.32
06/10
2368.5
56.33
06/11
2427.5
56.32
06/12
2495.5
56.33
06/15
2635.5
56.33
06/16
2648
56.32
06/17
2777.5
56.32
06/18
2770.5
56.32
06/19
2797.5
56.33
06/22
2825.5
56.33
06/23
2659.5
56.32
06/24
2670
56.33
06/25
2739.5
56.32
06/26
2625
56.33
06/29
2661
56.33
06/30
2671
56.32
07/01
2749.5
56.32
07/02
2648.5
56.33
07/03
2669
56.32
07/06
2590
56.33
07/07
2477.5
56.32
07/08
2424
56.33
07/09
2421.5
56.33
07/10
2508.5
56.32
07/13
2453
56.33
07/14
2437
56.32
07/15
2509.5
56.33
07/16
2398
56.32
07/17
2302
56.33
07/21
2335.5
56.33
07/22
2402
56.33
07/23
2423.5
56.33
07/24
2360
56.33
07/27
2367.5
56.33
07/28
2198
56.32
07/29
2153.5
56.33
07/30
2152.5
56.33
07/31
2323
56.33
/
56.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー