浜松ホトニクスのPER(予想値)の推移
「浜松ホトニクス(6965)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：41.24 (2026年7月31日) PERの計算方法
平均値：32.37 標準偏差：±8.38(網掛け部分が標準偏差です)
浜松ホトニクスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
07/31
2174.5
-
07/31
2174.5
-
08/01
2139.5
-
08/02
2093
-
08/05
1920.5
-
08/06
2058.5
21.7
08/07
2087.5
22.01
08/08
2097
26.1
08/09
1956
24.35
08/13
1944
24.2
08/14
1936
24.1
08/15
1911
23.79
08/16
1937.5
24.12
08/19
1908
23.75
08/20
1964
24.45
08/21
1957.5
24.37
08/22
1991
24.78
08/23
1991
24.78
08/26
1959.5
24.39
08/27
1948.5
24.2
08/28
1949
24.21
08/29
1906.5
23.68
08/30
1942
24.12
09/02
1845
22.91
09/03
1859.5
23.1
09/04
1767.5
21.96
09/05
1736.5
21.57
09/06
1704
21.17
09/09
1690
20.99
09/10
1727
21.5
09/11
1699.5
21.16
09/12
1743.5
21.71
09/13
1722
21.44
09/17
1710.5
21.29
09/18
1723
21.4
09/19
1744
21.66
09/20
1720
21.36
09/24
1710
21.24
09/25
1731
21.5
09/26
1765
21.92
09/27
1872.5
23.26
09/30
1875.5
23.29
10/01
1916.5
23.8
10/02
1882.5
23.38
10/03
1985.5
24.66
10/04
1993
24.75
10/07
2065.5
25.65
10/08
2036.5
25.3
10/09
2040
25.34
10/10
2093
26
10/11
2052
25.49
10/15
2057
25.55
10/16
1978
24.6
10/17
2000.5
24.88
10/18
1979
24.61
10/21
2002.5
24.9
10/22
1998
24.9
10/23
1973.5
24.59
10/24
1959
24.41
10/25
1957
24.39
10/28
2020
25.17
10/29
2012.5
25
10/30
2042
25.37
10/31
2037.5
25.31
11/01
1995
24.78
11/05
2012.5
25
11/06
2042.5
25.2
11/07
2073.5
25.58
11/08
2024
34.5
11/11
1765
30.09
11/12
1707.5
29.1
11/13
1682.5
28.67
11/14
1638
27.92
11/15
1691.5
28.83
11/18
1693
28.85
11/19
1714
29.2
11/20
1745
29.73
11/21
1805.5
30.76
11/22
1816
30.94
11/25
1791
30.51
11/26
1749.5
29.8
11/27
1759
29.96
11/28
1799
30.64
11/29
1778
30.29
12/02
1824
31.07
12/03
1862
31
12/04
1826.5
30.41
12/05
1832.5
30.51
12/06
1838
30.6
12/09
1829.5
30.46
12/10
1858.5
30.8
12/11
1879.5
31.15
12/12
1889.5
31.31
12/13
1847.5
30.62
12/16
1812
30.03
12/17
1789.5
29.6
12/18
1788
29.58
12/19
1748.5
28.92
12/20
1747
28.9
12/23
1733
28.67
12/24
1750
29
12/25
1740.5
28.84
12/26
1731.5
28.69
12/27
1753.5
29.06
12/30
1765.5
29.26
2025
01/06
1702
28.2
01/06
1702
28.2
01/07
1734
28.7
01/08
1775
29.38
01/09
1752.5
29.01
01/10
1779
29.44
01/14
1835
30.37
01/15
1820.5
30.1
01/16
1849
30.57
01/17
1913
31.63
01/20
1910.5
31.59
01/21
1913
31.7
01/22
1893.5
31.38
01/23
1885
31.24
01/24
1905.5
31.58
01/27
1927
31.93
01/28
1924.5
31.9
01/29
1930
31.99
01/30
1918
31.79
01/31
1921.5
31.85
02/03
1822
30.2
02/04
1865
30.9
02/05
1871.5
31.01
02/06
1935
32
02/07
1779.5
29.43
02/10
1780
29.44
02/12
1767.5
29.3
02/13
1789
29.66
02/14
1750.5
29.02
02/17
1752
29.04
02/18
1734.5
28.7
02/19
1738
28.76
02/20
1684
27.86
02/21
1678.5
27.77
02/25
1651.5
27.33
02/26
1631
27
02/27
1629
26.97
02/28
1558
25.79
03/03
1532.5
25.37
03/04
1545
25.58
03/05
1548.5
25.63
03/06
1557
25.77
03/07
1546.5
25.6
03/10
1570
25.99
03/11
1558.5
25.8
03/12
1531
25.34
03/13
1501
24.85
03/14
1516.5
25.1
03/17
1574
26.06
03/18
1582
26.2
03/19
1587.5
26.29
03/21
1567.5
25.96
03/24
1530
25.34
03/25
1526
25.3
03/26
1515
25.12
03/27
1548
25.66
03/28
1514
25.1
03/31
1456.5
24.15
04/01
1492.5
24.7
04/03
1428
23.63
04/04
1357.5
22.47
04/07
1159.5
19.19
04/08
1217
20.1
04/09
1122
18.53
04/10
1265
20.89
04/11
1198.5
19.79
04/14
1206.5
19.93
04/15
1209.5
20
04/16
1172.5
19.39
04/17
1191.5
19.7
04/18
1179
19.5
04/21
1156.5
19.12
04/22
1165.5
19.3
04/23
1189.5
19.7
04/24
1253.5
20.76
04/25
1303.5
21.59
04/28
1297.5
21.49
04/30
1320.5
21.9
05/01
1323
21.94
05/02
1358.5
22.53
05/07
1330.5
22.07
05/08
1326.5
22
05/09
1342
22.2
05/12
1454
24.05
05/13
1520
25.2
05/14
1495
24.79
05/15
1470
24.37
05/16
1463
24.26
05/19
1450.5
24.05
05/20
1518
25.1
05/21
1481.5
24.5
05/22
1499
24.79
05/23
1486
24.57
05/26
1487.5
24.6
05/27
1488.5
24.6
05/28
1544.5
25.53
05/29
1565
25.86
05/30
1553.5
25.67
06/02
1543
25.5
06/03
1555
25.7
06/04
1547
25.57
06/05
1552.5
25.66
06/06
1532
25.32
06/09
1526.5
25.23
06/10
1512.5
25
06/11
1575
26.03
06/12
1596.5
26.39
06/13
1602.5
26.49
06/16
1604.5
26.52
06/17
1589
26.3
06/18
1643
27.19
06/19
1632
27.01
06/20
1670
27.64
06/23
1653.5
27.37
06/24
1712.5
28.3
06/25
1746
28.85
06/26
1745.5
28.85
06/27
1754
28.99
06/30
1756
29.02
07/01
1727
28.6
07/02
1712.5
28.36
07/03
1754.5
29.06
07/04
1739
28.8
07/07
1744.5
28.89
07/08
1736
28.7
07/09
1755
29.01
07/10
1735
28.68
07/11
1789
29.58
07/14
1772.5
29.3
07/15
1826.5
30.2
07/16
1818
30.06
07/17
1826
30.19
07/18
1821
30.11
07/22
1807.5
29.89
07/23
1846.5
30.6
07/24
1846.5
30.6
07/25
1837
30.44
07/28
1881.5
31.18
07/29
1831
30.3
07/30
1832.5
30.32
07/31
1851.5
30.64
08/01
1876.5
31.05
08/04
1845.5
30.54
08/05
1859
30.8
08/06
1861.5
30.84
08/07
1852.5
39.5
08/08
1534.5
32.72
08/12
1603.5
34.19
08/13
1640
35
08/14
1654.5
35.31
08/15
1667
35.58
08/18
1695
36.17
08/19
1689.5
36.1
08/20
1662.5
35.52
08/21
1655
35.36
08/22
1653.5
35.33
08/25
1657.5
35.42
08/26
1608
34.3
08/27
1596.5
34.05
08/28
1565
33.38
08/29
1560
33.28
09/01
1540
32.85
09/02
1513.5
32.3
09/03
1500.5
32.02
09/04
1492.5
31.85
09/05
1522.5
32.49
09/08
1568
33.46
09/09
1556
33.2
09/10
1565.5
33.4
09/11
1609
34.33
09/12
1613
34.42
09/16
1660
35.42
09/17
1582.5
33.8
09/18
1620.5
34.61
09/19
1609
34.37
09/22
1635.5
34.93
09/24
1653
35.3
09/25
1653
35.3
09/26
1646.5
35.16
09/29
1586.5
33.88
09/30
1605
34.27
10/01
1569
33.51
10/02
1548.5
33.07
10/03
1565.5
33.43
10/06
1730
36.94
10/07
1675
35.7
10/08
1665.5
35.5
10/09
1678
35.76
10/10
1609
34.29
10/14
1560.5
33.26
10/15
1630.5
34.8
10/16
1653
35.28
10/17
1596
34.06
10/20
1668
35.6
10/21
1641.5
35
10/22
1662
35.44
10/23
1673.5
35.68
10/24
1703.5
36.32
10/27
1816.5
38.73
10/28
1732
37
10/29
1730.5
36.97
10/30
1735
37.06
10/31
1730.5
36.97
11/04
1790.5
38.25
11/05
1687.5
36
11/06
1696
36.18
11/07
1680
35.1
11/10
1604.5
33.52
11/11
1660.5
34.7
11/12
1662
34.73
11/13
1629.5
34.05
11/14
1620.5
33.86
11/17
1602
33.48
11/18
1530
32
11/19
1510
31.58
11/20
1524
31.87
11/21
1503
31.44
11/25
1528
31.96
11/26
1555.5
32.5
11/27
1564
32.68
11/28
1587.5
33.17
12/01
1562
32.64
12/02
1541.5
31.9
12/03
1557.5
32.23
12/04
1642.5
33.99
12/05
1670
34.56
12/08
1766
36.55
12/09
1787
37
12/10
1805.5
37.38
12/11
1762.5
36.49
12/12
1759.5
36.43
12/15
1713.5
35.48
12/16
1679
34.8
12/17
1677.5
34.77
12/18
1645
34.1
12/19
1650.5
34.21
12/22
1682.5
34.87
12/23
1686
34.9
12/24
1694
35.07
12/25
1688
34.94
12/26
1682.5
34.83
12/29
1684
34.86
12/30
1661
34.4
2026
01/05
1707.5
35.36
01/05
1707.5
35.36
01/06
1705
35.31
01/07
1701.5
35.24
01/08
1695.5
35.11
01/09
1673.5
34.66
01/13
1712
35.46
01/14
1775
36.5
01/15
1793.5
36.88
01/16
1788.5
36.78
01/19
1762
36.23
01/20
1724
35.45
01/21
1718.5
35.34
01/22
1762
36.2
01/23
1756.5
36.1
01/26
1710.5
35.15
01/27
1728.5
35.52
01/28
1703
35
01/29
1679.5
34.52
01/30
1712
35.1
02/02
1683.5
34.52
02/03
1756
36
02/04
1765
36.19
02/05
1790
36.6
02/06
1677.5
34.3
02/09
1714
35.05
02/10
1766
36.11
02/12
1711.5
35
02/13
1695.5
34.7
02/16
1720
35.2
02/17
1769
36.2
02/18
1762
36.06
02/19
1774
36.31
02/20
1864
38.1
02/24
1939
39.63
02/25
2041
41.72
02/26
2000.5
40.89
02/27
2023.5
41.4
03/02
2063.5
42.22
03/03
2143
43.84
03/04
1952
39.94
03/05
2019
41.31
03/06
2122
43.3
03/09
1963
40.06
03/10
2071
42.26
03/11
2099
42.83
03/12
2000.5
40.82
03/13
2069
42.2
03/16
2064
42.1
03/17
1991
40.61
03/18
2007.5
40.95
03/19
1907
38.9
03/23
1778
36.26
03/24
1851.5
37.76
03/25
1966
40.1
03/26
2000
40.79
03/27
1940.5
39.6
03/30
1835
37.45
03/31
1766.5
36.05
04/01
1860
37.96
04/02
1818.5
37.11
04/03
1848.5
37.6
04/06
1862
37.87
04/07
1839
37.41
04/08
1966.5
40
04/09
1950
39.66
04/10
1942.5
39.5
04/13
1949.5
39.64
04/14
1936
39.37
04/15
1902
38.68
04/16
1960
39.86
04/17
1937
39.39
04/20
1952
39.69
04/21
1945.5
39.56
04/22
1944.5
39.54
04/23
1913.5
38.91
04/24
1921.5
39.07
04/27
2053.5
41.76
04/28
2002.5
40.72
04/30
2023
41.14
05/01
2006
40.79
05/07
2140
43.52
05/08
2193.5
44.6
05/11
2162
43.96
05/12
2177
44.27
05/13
2162.5
43.97
05/14
2157
43.7
05/15
2657
53.83
05/18
2867
58.08
05/19
2685.5
54.41
05/20
2633.5
53.35
05/21
2673.5
54.16
05/22
2910.5
58.97
05/25
2973.5
60.24
05/26
2932.5
59.41
05/27
2700
47.93
05/28
2823
50.11
05/29
2863
50.82
06/01
2910
51.66
06/02
2732
48.5
06/03
2877.5
51.08
06/04
2920.5
51.84
06/05
2864
50.84
06/08
2630
46.69
06/09
2663.5
47.28
06/10
2368.5
42.05
06/11
2427.5
43.09
06/12
2495.5
44.3
06/15
2635.5
46.79
06/16
2648
47.01
06/17
2777.5
49.31
06/18
2770.5
49.18
06/19
2797.5
49.66
06/22
2825.5
50.16
06/23
2659.5
47.21
06/24
2670
47.4
06/25
2739.5
48.63
06/26
2625
46.6
06/29
2661
47.24
06/30
2671
47.42
07/01
2749.5
48.81
07/02
2648.5
47.02
07/03
2669
47.38
07/06
2590
45.98
07/07
2477.5
43.98
07/08
2424
43.03
07/09
2421.5
42.99
07/10
2508.5
44.53
07/13
2453
43.55
07/14
2437
43.26
07/15
2509.5
44.55
07/16
2398
42.57
07/17
2302
40.86
07/21
2335.5
41.46
07/22
2402
42.64
07/23
2423.5
43.02
07/24
2360
41.89
07/27
2367.5
42.03
07/28
2198
39.02
07/29
2153.5
38.23
07/30
2152.5
38.21
07/31
2323
41.24
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー