太陽誘電のEPS(予想値)の推移
「太陽誘電(6976)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：104.15 (2026年4月2日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：61.23 標準偏差：±30.23(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/02
3620
-
04/02
3620
-
04/03
3509
24.13
04/04
3610
24.13
04/05
3599
24.13
04/08
3559
24.13
04/09
3580
24.13
04/10
3621
24.18
04/11
3635
24.18
04/12
3697
24.18
04/15
3623
24.18
04/16
3590
24.18
04/17
3615
24.09
04/18
3630
24.09
04/19
3522
24.09
04/22
3568
24.09
04/23
3500
24.09
04/24
3612
24.13
04/25
3597
24.13
04/26
3673
24.13
04/30
3732
24.13
05/01
3707
24.13
05/02
3604
24.07
05/07
3647
24.07
05/08
3643
24.07
05/09
3321
88.2
05/10
3250
88.2
05/13
3234
88.21
05/14
3253
88.21
05/15
3214
88.15
05/16
3197
88.15
05/17
3170
88.16
05/20
3222
88.15
05/21
3254
88.15
05/22
3240
88.18
05/23
3275
88.18
05/24
3269
88.17
05/27
3282
88.18
05/28
3335
88.17
05/29
3237
88.22
05/30
3242
88.22
05/31
3307
88.21
06/03
3423
88.23
06/04
3513
88.22
06/05
3476
88.26
06/06
3469
88.26
06/07
3517
88.26
06/10
3460
88.25
06/11
3576
88.26
06/12
3637
88.29
06/13
3807
88.29
06/14
3940
88.28
06/17
4057
88.3
06/18
4093
88.29
06/19
4030
88.21
06/20
4053
88.2
06/21
3986
88.2
06/24
3985
88.2
06/25
3966
88.2
06/26
4022
88.32
06/27
4099
88.33
06/28
4086
88.32
07/01
4018
88.32
07/02
4105
88.32
07/03
4398
88.27
07/04
4628
88.27
07/05
4523
88.28
07/08
4656
88.28
07/09
4709
88.28
07/10
4764
88.18
07/11
4769
88.18
07/12
4606
88.18
07/16
5037
88.18
07/17
5115
88.18
07/18
5025
88.18
07/19
5012
88.18
07/22
4802
88.19
07/23
4786
88.19
07/24
4672
88.3
07/25
4352
88.3
07/26
4398
88.29
07/29
4568
88.29
07/30
4570
88.3
07/31
4546
88.22
08/01
4310
88.22
08/02
4066
88.22
08/05
3413
88.21
08/06
3753
88.21
08/07
3976
88.3
08/08
3566
88.15
08/09
3385
88.15
08/13
3587
88.15
08/14
3706
88.15
08/15
3661
88.23
08/16
3867
88.23
08/19
3698
88.24
08/20
3727
88.23
08/21
3625
88.23
08/22
3609
88.24
08/23
3674
88.23
08/26
3505
88.23
08/27
3457
88.24
08/28
3429
88.18
08/29
3503
88.19
08/30
3596
88.19
09/02
3610
88.18
09/03
3573
88.19
09/04
3323
88.22
09/05
3241
88.21
09/06
3200
88.21
09/09
3112
88.22
09/10
2984.5
88.23
09/11
2859.5
88.29
09/12
2946
88.31
09/13
2860
88.3
09/17
2789.5
88.29
09/18
2817
88.3
09/19
2845
88.3
09/20
2913.5
88.29
09/24
2908.5
88.31
09/25
3004
88.29
09/26
3106
88.35
09/27
3178
88.36
09/30
2915.5
88.35
10/01
3081
88.34
10/02
2966
88.28
10/03
3027
88.27
10/04
2957.5
88.27
10/07
2996.5
88.28
10/08
2892
88.28
10/09
2934.5
88.17
10/10
2917.5
88.17
10/11
2870
88.16
10/15
2955.5
88.17
10/16
2903.5
88.17
10/17
2886
88.25
10/18
2830.5
88.25
10/21
2857.5
88.26
10/22
2817
88.24
10/23
2809.5
88.3
10/24
2767.5
88.29
10/25
2698
88.3
10/28
2771
88.31
10/29
2776
88.3
10/30
2746.5
88.12
10/31
2738.5
88.11
11/01
2636.5
88.13
11/05
2728
88.11
11/06
2739.5
88.11
11/07
2780.5
88.37
11/08
2336.5
-
11/11
2362
-
11/12
2312
-
11/13
2244.5
-
11/14
2208
-
11/15
2184.5
-
11/18
2176
-
11/19
2135
-
11/20
2153.5
-
11/21
2209.5
-
11/22
2149
-
11/25
2209
-
11/26
2149
-
11/27
2152.5
-
11/28
2164
-
11/29
2130.5
-
12/02
2170.5
-
12/03
2216
-
12/04
2190
-
12/05
2186
-
12/06
2169.5
-
12/09
2183.5
-
12/10
2227
-
12/11
2200.5
-
12/12
2158
-
12/13
2139
-
12/16
2117
-
12/17
2092.5
-
12/18
2185.5
-
12/19
2159
-
12/20
2197.5
-
12/23
2210
-
12/24
2203
-
12/25
2236
-
12/26
2236
-
12/27
2285.5
-
12/30
2269
-
2025
01/06
2237
-
01/06
2237
-
01/07
2339.5
-
01/08
2299.5
-
01/09
2274.5
-
01/10
2270
-
01/14
2250
-
01/15
2216
-
01/16
2200.5
-
01/17
2201.5
-
01/20
2287
-
01/21
2267.5
-
01/22
2294.5
-
01/23
2271.5
-
01/24
2299.5
-
01/27
2277.5
-
01/28
2273.5
-
01/29
2266
-
01/30
2229
-
01/31
2190
-
02/03
2120
-
02/04
2219
-
02/05
2159
-
02/06
2192.5
-
02/07
2268
-
02/10
2768
40.07
02/12
2715
40.06
02/13
2704
40.1
02/14
2639
40.1
02/17
2576
40.1
02/18
2589
40.1
02/19
2652.5
40.07
02/20
2623
40.08
02/21
2663
40.07
02/25
2566
40.07
02/26
2502.5
40.07
02/27
2566
40.1
02/28
2475
40.1
03/03
2434
40.1
03/04
2371.5
40.1
03/05
2458
40.1
03/06
2557.5
40.1
03/07
2520.5
40.1
03/10
2566.5
40.1
03/11
2612
40.1
03/12
2569
40.06
03/13
2428
40.05
03/14
2476.5
40.05
03/17
2477
40.05
03/18
2542
40.06
03/19
2654.5
40.09
03/21
2562
40.09
03/24
2627.5
40.09
03/25
2640
40.09
03/26
2673.5
40.06
03/27
2566
40.05
03/28
2512
40.06
03/31
2467
40.06
04/01
2442
40.06
04/02
2529
40.09
04/03
2359.5
40.09
04/04
2096.5
40.1
04/07
1794
40.1
04/08
1932.5
40.09
04/09
1765
40.09
04/10
2015
40.09
04/11
1996
40.09
04/14
2116
40.09
04/15
2131.5
40.09
04/16
2084
40.06
04/17
2097.5
40.06
04/18
2086
40.06
04/21
2037
40.06
04/22
1974
40.06
04/23
2077.5
40.12
04/24
2123.5
40.12
04/25
2232
40.11
04/28
2146.5
40.12
04/30
2157
40.12
05/01
2186.5
40.09
05/02
2185
40.08
05/07
2135.5
40.09
05/08
2148.5
40.09
05/09
2202
40.08
05/12
2240
64.19
05/13
2380
64.2
05/14
2354.5
64.15
05/15
2514
64.15
05/16
2560
64.14
05/19
2480
64.14
05/20
2479.5
64.14
05/21
2420
64.06
05/22
2381.5
64.07
05/23
2348
64.07
05/26
2330.5
64.06
05/27
2371
64.07
05/28
2421.5
64.08
05/29
2450.5
64.07
05/30
2428
64.08
06/02
2350
64.08
06/03
2370
64.08
06/04
2418.5
64.05
06/05
2422
64.04
06/06
2420
64.05
06/09
2411.5
64.05
06/10
2436.5
64.05
06/11
2465
64.11
06/12
2415
64.12
06/13
2331.5
64.12
06/16
2333
64.12
06/17
2356.5
64.11
06/18
2358.5
64.2
06/19
2267.5
64.21
06/20
2325.5
64.21
06/23
2302.5
64.2
06/24
2334
64.2
06/25
2501
64.12
06/26
2522.5
64.12
06/27
2563
64.12
06/30
2535
64.12
07/01
2486
64.12
07/02
2493
64.07
07/03
2602
64.07
07/04
2573
64.07
07/07
2488
64.06
07/08
2574.5
64.07
07/09
2606
64.2
07/10
2575
64.2
07/11
2630.5
64.19
07/14
2560
64.2
07/15
2543
64.2
07/16
2553
64.21
07/17
2610.5
64.21
07/18
2628.5
64.21
07/22
2554
64.21
07/23
2710
64.21
07/24
2761.5
64.06
07/25
2715.5
64.07
07/28
2820
64.05
07/29
2762
64.06
07/30
2765.5
64.08
07/31
2857
64.09
08/01
2853.5
64.08
08/04
2780
64.08
08/05
2840.5
64.08
08/06
2772.5
63.97
08/07
2733
63.97
08/08
2791
63.97
08/12
2785
63.96
08/13
2851
63.97
08/14
2856
64.06
08/15
2812
64.06
08/18
2960
64.06
08/19
2965.5
64.06
08/20
2920.5
64.04
08/21
2908
64.04
08/22
2942
64.05
08/25
3055
64.05
08/26
3030
64.04
08/27
3028
64.05
08/28
3080
64.05
08/29
3036
64.05
09/01
2992.5
64.06
09/02
3023
64.06
09/03
2983
64.04
09/04
2969
64.04
09/05
3085
64.04
09/08
3097
64.04
09/09
3004
64.04
09/10
3039
64.05
09/11
3038
64.04
09/12
3105
64.05
09/16
3116
64.04
09/17
3146
64.04
09/18
3264
64.07
09/19
3145
64.07
09/22
3448
64.07
09/24
3398
64.07
09/25
3347
63.99
09/26
3335
63.99
09/29
3275
63.98
09/30
3310
63.98
10/01
3333
63.99
10/02
3382
63.99
10/03
3443
63.99
10/06
3542
63.99
10/07
3475
63.99
10/08
3598
63.99
10/09
3633
63.99
10/10
3474
63.99
10/14
3348
64
10/15
3462
63.99
10/16
3562
63.99
10/17
3547
63.99
10/20
3700
63.99
10/21
3677
63.99
10/22
3730
64.05
10/23
3643
64.05
10/24
3889
64.05
10/27
4125
64.05
10/28
4102
64.06
10/29
4216
63.99
10/30
4209
63.99
10/31
4401
63.99
11/04
4482
63.99
11/05
4209
63.99
11/06
4345
64.06
11/07
3645
71.93
11/10
3550
71.93
11/11
3408
71.93
11/12
3359
71.89
11/13
3308
71.89
11/14
3368
71.89
11/17
3287
71.9
11/18
3128
71.89
11/19
3146
71.9
11/20
3264
71.9
11/21
3160
71.91
11/25
3205
71.89
11/26
3228
71.9
11/27
3246
71.89
11/28
3259
71.89
12/01
3356
71.89
12/02
3474
71.89
12/03
3699
71.92
12/04
3874
71.92
12/05
3861
71.92
12/08
3859
71.92
12/09
3842
71.92
12/10
3796
71.94
12/11
3635
71.94
12/12
3637
71.95
12/15
3519
71.94
12/16
3401
71.94
12/17
3415
71.9
12/18
3363
71.9
12/19
3370
71.9
12/22
3489
71.9
12/23
3503
71.9
12/24
3555
71.93
12/25
3577
71.93
12/26
3537
71.92
12/29
3533
71.93
12/30
3540
71.92
2026
01/05
3673
71.95
01/05
3673
71.95
01/06
3615
71.94
01/07
3626
71.95
01/08
3408
71.94
01/09
3405
71.94
01/13
3463
71.95
01/14
3684
71.95
01/15
3618
71.95
01/16
3630
71.95
01/19
3624
71.95
01/20
3550
71.94
01/21
3532
71.94
01/22
3601
71.94
01/23
3581
72.02
01/26
3391
72.05
01/27
3371
72.05
01/28
3273
72.04
01/29
3229
72.04
01/30
3241
72.05
02/02
3268
72.02
02/03
3408
72.02
02/04
3447
72.02
02/05
3506
72.02
02/06
3531
72.02
02/09
3901
72.06
02/10
4016
72.06
02/12
4129
72.06
02/13
4063
72.05
02/16
4088
104.17
02/17
4444
104.17
02/18
4607
104.17
02/19
4665
104.18
02/20
4634
104.17
02/24
4972
104.13
02/25
5131
104.12
02/26
4889
104.14
02/27
4796
104.13
03/02
4867
104.03
03/03
4457
104.04
03/04
4241
104.03
03/05
4367
104.02
03/06
4325
104.02
03/09
3940
103.96
03/10
4089
103.95
03/11
4100
103.96
03/12
4000
103.95
03/13
3936
103.97
03/16
3978
104.12
03/17
4182
104.13
03/18
4340
104.13
03/19
4154
104.12
03/23
3926
104.13
03/24
3971
104.13
03/25
4108
104.11
03/26
4160
104.13
03/27
4125
104.13
03/30
3825
104.16
03/31
3694
104.16
04/01
4045
104.17
04/02
3861
104.17
/
104.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー