太陽誘電のPER(株価収益率)の推移
「太陽誘電(6976)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：152.17 (2024年4月26日) PERの計算方法
平均値：47.48 標準偏差：±40.85(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
5140
13.34
04/26
5140
13.34
04/27
5030
13.05
04/28
5180
13.44
05/02
5360
13.91
05/06
5380
13.96
05/09
5340
13.86
05/10
5230
13.57
05/11
4955
12.86
05/12
4865
12.62
05/13
4985
12.94
05/16
4990
12.95
05/17
4965
12.88
05/18
5130
13.31
05/19
5080
13.18
05/20
5140
13.34
05/23
5170
13.42
05/24
5140
13.34
05/25
5100
13.23
05/26
4950
12.85
05/27
5050
13.11
05/30
5230
13.57
05/31
5310
13.78
06/01
5300
13.75
06/02
5620
14.58
06/03
5720
14.84
06/06
5620
14.58
06/07
5790
15.03
06/08
5780
13.09
06/09
5650
12.8
06/10
5480
12.41
06/13
5260
11.91
06/14
5340
12.09
06/15
5160
11.69
06/16
5180
11.73
06/17
4970
11.25
06/20
4825
10.93
06/21
4945
11.2
06/22
4770
10.8
06/23
4760
10.78
06/24
4890
11.07
06/27
4965
11.24
06/28
4950
11.21
06/29
4835
10.95
06/30
4610
10.44
07/01
4380
9.92
07/04
4355
9.86
07/05
4365
9.88
07/06
4400
9.96
07/07
4510
10.21
07/08
4565
10.34
07/11
4560
10.33
07/12
4440
10.05
07/13
4465
10.11
07/14
4530
10.26
07/15
4535
10.27
07/19
4585
10.38
07/20
4760
10.78
07/21
4815
10.9
07/22
4825
10.93
07/25
4785
10.84
07/26
4740
10.73
07/27
4805
10.88
07/28
4725
10.7
07/29
4690
10.62
08/01
4730
10.71
08/02
4640
10.51
08/03
4700
10.64
08/04
4450
10.08
08/05
4520
10.24
08/08
4550
10.3
08/09
4470
10.12
08/10
4380
9.92
08/12
4520
10.24
08/15
4595
10.41
08/16
4535
10.27
08/17
4565
10.34
08/18
4520
10.24
08/19
4520
10.24
08/22
4480
10.14
08/23
4410
9.99
08/24
4400
9.96
08/25
4405
9.97
08/26
4415
10
08/29
4300
9.74
08/30
4320
9.78
08/31
4350
10.62
09/01
4270
10.43
09/02
4235
10.34
09/05
4195
10.24
09/06
4215
10.29
09/07
4140
10.11
09/08
4170
10.18
09/09
4215
10.29
09/12
4300
10.5
09/13
4350
10.62
09/14
4250
10.38
09/15
4230
10.33
09/16
4155
10.15
09/20
4145
10.12
09/21
4070
9.94
09/22
3985
9.73
09/26
3825
9.34
09/27
3830
9.35
09/28
3785
9.24
09/29
3765
9.19
09/30
3725
9.1
10/03
3830
9.35
10/04
3865
9.44
10/05
3930
9.6
10/06
3965
9.68
10/07
3905
9.54
10/11
3765
9.19
10/12
3675
8.97
10/13
3675
8.97
10/14
3785
9.24
10/17
3765
9.19
10/18
3835
9.36
10/19
3810
9.3
10/20
3790
9.25
10/21
3800
9.27
10/24
3870
9.45
10/25
3960
9.67
10/26
3980
9.72
10/27
3980
9.72
10/28
3915
9.56
10/31
4055
9.9
11/01
4005
9.78
11/02
3975
9.71
11/04
3865
9.44
11/07
3995
9.76
11/08
4110
10.04
11/09
4325
16.09
11/10
4210
15.66
11/11
4525
16.83
11/14
4535
16.87
11/15
4615
17.16
11/16
4625
17.2
11/17
4560
16.96
11/18
4495
16.72
11/21
4395
16.35
11/22
4430
16.48
11/24
4560
16.96
11/25
4530
16.85
11/28
4475
16.64
11/29
4355
16.2
11/30
4365
16.23
12/01
4400
16.36
12/02
4350
16.18
12/05
4395
16.35
12/06
4420
16.44
12/07
4325
16.09
12/08
4235
15.75
12/09
4375
16.27
12/12
4355
16.2
12/13
4315
16.05
12/14
4355
16.2
12/15
4320
16.07
12/16
4205
15.64
12/19
4135
15.38
12/20
4000
14.88
12/21
3865
14.37
12/22
3900
14.5
12/23
3875
14.41
12/26
3905
14.52
12/27
3900
14.5
12/28
3845
14.3
12/29
3840
14.28
12/30
3830
14.24
2023
01/04
3815
14.19
01/04
3815
14.19
01/05
3895
14.49
01/06
4065
15.12
01/10
4200
15.62
01/11
4220
15.69
01/12
4250
15.81
01/13
4225
15.71
01/16
4135
15.38
01/17
4305
16.01
01/18
4500
16.74
01/19
4370
16.26
01/20
4385
16.31
01/23
4490
16.7
01/24
4520
16.8
01/25
4505
16.8
01/26
4415
16.4
01/27
4440
16.5
01/30
4415
16.41
01/31
4375
16.26
02/01
4380
16.3
02/02
4410
16.41
02/03
4495
16.73
02/06
4495
16.73
02/07
4560
28.4
02/08
4385
27.31
02/09
4355
27.12
02/10
4415
27.5
02/13
4260
26.53
02/14
4250
26.5
02/15
4145
25.8
02/16
4210
26.2
02/17
4195
26.11
02/20
4185
26.05
02/21
4150
25.9
02/22
4040
25.21
02/24
4140
25.84
02/27
4115
25.68
02/28
4125
25.7
03/01
4210
26.23
03/02
4200
26.17
03/03
4275
26.63
03/06
4260
26.54
03/07
4200
26.2
03/08
4290
26.76
03/09
4350
27.14
03/10
4275
26.67
03/13
4215
26.29
03/14
4100
25.5
03/15
4090
25.44
03/16
4080
25.38
03/17
4155
25.84
03/20
4125
25.66
03/22
4280
26.7
03/23
4290
26.76
03/24
4265
26.61
03/27
4245
26.48
03/28
4230
26.4
03/29
4265
26.62
03/30
4295
26.81
03/31
4440
27.71
04/03
4400
27.46
04/04
4370
27.2
04/05
4290
26.7
04/06
4140
25.8
04/07
4190
26.11
04/10
4210
26.24
04/11
4365
27.2
04/12
4415
27.51
04/13
4360
27.17
04/14
4405
27.45
04/17
4400
27.42
04/18
4340
27
04/19
4240
26.38
04/20
4230
26.32
04/21
4130
25.69
04/24
4120
25.63
04/25
4115
25.6
04/26
4010
24.95
04/27
4040
25.13
04/28
4140
25.76
05/01
4135
25.72
05/02
4200
26.2
05/08
4190
26.14
05/09
4250
66.2
05/10
4050
63.08
05/11
4045
63.01
05/12
4035
62.85
05/15
3980
61.99
05/16
4015
62.5
05/17
3980
61.96
05/18
4065
63.28
05/19
4145
64.52
05/22
4145
64.52
05/23
4095
63.8
05/24
4110
64.03
05/25
4140
64.5
05/26
4410
68.71
05/29
4430
69.02
05/30
4420
68.8
05/31
4345
67.63
06/01
4340
67.55
06/02
4355
67.79
06/05
4518
70.33
06/06
4424
68.9
06/07
4410
68.68
06/08
4260
66.35
06/09
4236
65.97
06/12
4260
66.35
06/13
4269
66.5
06/14
4319
67.28
06/15
4301
67
06/16
4321
67.31
06/19
4297
66.94
06/20
4275
66.6
06/21
4278
66.65
06/22
4187
65.23
06/23
4184
65.18
06/26
4115
64.11
06/27
4083
63.6
06/28
4152
64.67
06/29
4118
64.15
06/30
4087
63.66
07/03
4280
66.67
07/04
4330
67.45
07/05
4332
67.48
07/06
4265
66.4
07/07
4182
65.11
07/10
4143
64.5
07/11
4167
64.9
07/12
4112
64.04
07/13
4248
66.16
07/14
4244
66.1
07/18
4339
67.58
07/19
4404
68.6
07/20
4285
66.75
07/21
4264
66.42
07/24
4318
67.26
07/25
4355
67.8
07/26
4255
66.24
07/27
4224
65.76
07/28
4238
65.98
07/31
4234
65.92
08/01
4373
68.1
08/02
4293
66.85
08/03
4164
64.9
08/04
4113
64.11
08/07
4072
63.47
08/08
4120
64.2
08/09
4120
64.2
08/10
4084
63.64
08/14
4059
63.25
08/15
4007
62.4
08/16
3889
60.56
08/17
3872
60.3
08/18
3882
60.45
08/21
3947
61.47
08/22
3992
62.2
08/23
4018
62.61
08/24
4078
63.54
08/25
3961
61.72
08/28
4038
62.92
08/29
4033
62.8
08/30
4072
63.41
08/31
4057
63.17
09/01
4045
62.99
09/04
4161
64.79
09/05
4330
67.4
09/06
4390
68.33
09/07
4228
65.81
09/08
4217
65.64
09/11
4229
65.83
09/12
4299
67
09/13
4235
66
09/14
4278
66.67
09/15
4251
66.25
09/19
4270
66.55
09/20
4407
68.6
09/21
4237
65.95
09/22
4200
65.38
09/25
4163
64.8
09/26
4035
62.9
09/27
3998
62.32
09/28
3960
61.73
09/29
4049
63.12
10/02
4049
63.12
10/03
4019
62.6
10/04
3963
61.73
10/05
3715
57.86
10/06
3632
56.57
10/10
3704
57.69
10/11
3710
57.8
10/12
3910
60.92
10/13
3754
58.49
10/16
3680
57.33
10/17
3710
57.8
10/18
3748
58.39
10/19
3626
56.49
10/20
3472
54.09
10/23
3430
53.44
10/24
3512
54.7
10/25
3498
54.48
10/26
3396
52.89
10/27
3422
53.3
10/30
3341
52.04
10/31
3336
52
11/01
3537
55.13
11/02
3632
56.61
11/06
3747
58.41
11/07
3695
57.6
11/08
3798
59.21
11/09
3781
58.94
11/10
3790
59.08
11/13
3854
60.08
11/14
3756
58.5
11/15
3897
60.7
11/16
3891
60.6
11/17
3896
60.68
11/20
3807
59.29
11/21
3798
59.2
11/22
3750
58.45
11/24
3829
59.68
11/27
3784
58.98
11/28
3716
57.9
11/29
3748
58.4
11/30
3834
59.74
12/01
3695
57.57
12/04
3702
57.68
12/05
3604
56.1
12/06
3627
56.46
12/07
3575
55.65
12/08
3471
54.03
12/11
3468
53.98
12/12
3516
54.8
12/13
3577
55.75
12/14
3477
54.19
12/15
3602
56.14
12/18
3582
55.83
12/19
3600
56.1
12/20
3662
57.07
12/21
3603
56.15
12/22
3588
55.91
12/25
3588
55.91
12/26
3645
56.8
12/27
3721
57.98
12/28
3771
58.76
12/29
3730
58.12
2024
01/04
3683
57.39
01/04
3683
57.39
01/05
3683
57.4
01/09
3603
56.1
01/10
3681
57.31
01/11
3691
57.47
01/12
3685
57.38
01/15
3653
56.88
01/16
3563
55.5
01/17
3509
54.66
01/18
3526
54.92
01/19
3613
56.28
01/22
3731
58.12
01/23
3742
58.3
01/24
3715
57.88
01/25
3695
57.57
01/26
3654
56.93
01/29
3641
56.73
01/30
3716
57.9
01/31
3606
56.19
02/01
3588
55.91
02/02
3605
56.17
02/05
3613
56.3
02/06
3549
55.3
02/07
3431
142
02/08
3599
148.95
02/09
3482
144.11
02/13
3497
144.73
02/14
3399
140.68
02/15
3421
142
02/16
3406
141.38
02/19
3365
139.68
02/20
3389
140
02/21
3361
138.84
02/22
3406
140.7
02/26
3362
138.88
02/27
3368
139
02/28
3346
138.09
02/29
3270
134.96
03/01
3386
139.74
03/04
3398
140.24
03/05
3336
138
03/06
3375
139.61
03/07
3307
136.8
03/08
3364
139.16
03/11
3295
136.3
03/12
3286
136
03/13
3288
136.08
03/14
3290
136.17
03/15
3404
140.88
03/18
3514
145.44
03/19
3521
146
03/21
3604
149.44
03/22
3600
149.28
03/25
3560
147.62
03/26
3537
146
03/27
3583
147.9
03/28
3571
147.4
03/29
3625
149.63
04/01
3653
150.79
04/02
3620
150
04/03
3509
145.4
04/04
3610
149.59
04/05
3599
149.13
04/08
3559
147.47
04/09
3580
148
04/10
3621
149.69
04/11
3635
150.27
04/12
3697
152.84
04/15
3623
149.78
04/16
3590
149
04/17
3615
150.04
04/18
3630
150.66
04/19
3522
146.18
04/22
3568
148.09
04/23
3500
145
04/24
3612
149.64
04/25
3597
149.02
04/26
3673
152.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー