太陽誘電のPER(予想値)の推移
「太陽誘電(6976)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：37.07 (2026年4月2日) PERの計算方法
平均値：45.15 標準偏差：±28.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/02
3620
150
04/02
3620
150
04/03
3509
145.4
04/04
3610
149.59
04/05
3599
149.13
04/08
3559
147.47
04/09
3580
148
04/10
3621
149.69
04/11
3635
150.27
04/12
3697
152.84
04/15
3623
149.78
04/16
3590
149
04/17
3615
150.04
04/18
3630
150.66
04/19
3522
146.18
04/22
3568
148.09
04/23
3500
145
04/24
3612
149.64
04/25
3597
149.02
04/26
3673
152.17
04/30
3732
154.61
05/01
3707
154
05/02
3604
149.72
05/07
3647
151.51
05/08
3643
41.3
05/09
3321
37.65
05/10
3250
36.84
05/13
3234
36.66
05/14
3253
36.9
05/15
3214
36.46
05/16
3197
36.26
05/17
3170
35.96
05/20
3222
36.55
05/21
3254
36.9
05/22
3240
36.74
05/23
3275
37.14
05/24
3269
37.07
05/27
3282
37.22
05/28
3335
37.8
05/29
3237
36.69
05/30
3242
36.75
05/31
3307
37.48
06/03
3423
38.8
06/04
3513
39.8
06/05
3476
39.38
06/06
3469
39.3
06/07
3517
39.85
06/10
3460
39.2
06/11
3576
40.5
06/12
3637
41.19
06/13
3807
43.12
06/14
3940
44.62
06/17
4057
45.95
06/18
4093
46.4
06/19
4030
45.69
06/20
4053
45.95
06/21
3986
45.19
06/24
3985
45.18
06/25
3966
44.9
06/26
4022
45.53
06/27
4099
46.41
06/28
4086
46.26
07/01
4018
45.49
07/02
4105
46.5
07/03
4398
49.82
07/04
4628
52.42
07/05
4523
51.23
07/08
4656
52.74
07/09
4709
53.4
07/10
4764
54.02
07/11
4769
54.08
07/12
4606
52.23
07/16
5037
57.12
07/17
5115
58
07/18
5025
56.98
07/19
5012
56.83
07/22
4802
54.45
07/23
4786
54.2
07/24
4672
52.91
07/25
4352
49.29
07/26
4398
49.81
07/29
4568
51.73
07/30
4570
51.8
07/31
4546
51.53
08/01
4310
48.85
08/02
4066
46.09
08/05
3413
38.69
08/06
3753
42.5
08/07
3976
45.1
08/08
3566
40.45
08/09
3385
38.4
08/13
3587
40.69
08/14
3706
42
08/15
3661
41.49
08/16
3867
43.82
08/19
3698
41.91
08/20
3727
42.24
08/21
3625
41.08
08/22
3609
40.9
08/23
3674
41.64
08/26
3505
39.72
08/27
3457
39.2
08/28
3429
38.88
08/29
3503
39.72
08/30
3596
40.78
09/02
3610
40.93
09/03
3573
40.5
09/04
3323
37.67
09/05
3241
36.74
09/06
3200
36.27
09/09
3112
35.27
09/10
2984.5
33.8
09/11
2859.5
32.38
09/12
2946
33.36
09/13
2860
32.39
09/17
2789.5
31.59
09/18
2817
31.9
09/19
2845
32.22
09/20
2913.5
32.99
09/24
2908.5
32.94
09/25
3004
34
09/26
3106
35.15
09/27
3178
35.97
09/30
2915.5
33
10/01
3081
34.9
10/02
2966
33.6
10/03
3027
34.29
10/04
2957.5
33.5
10/07
2996.5
33.94
10/08
2892
32.8
10/09
2934.5
33.28
10/10
2917.5
33.09
10/11
2870
32.55
10/15
2955.5
33.52
10/16
2903.5
32.9
10/17
2886
32.7
10/18
2830.5
32.07
10/21
2857.5
32.38
10/22
2817
31.9
10/23
2809.5
31.82
10/24
2767.5
31.34
10/25
2698
30.55
10/28
2771
31.38
10/29
2776
31.5
10/30
2746.5
31.17
10/31
2738.5
31.07
11/01
2636.5
29.92
11/05
2728
30.96
11/06
2739.5
31
11/07
2780.5
-
11/08
2336.5
-
11/11
2362
-
11/12
2312
-
11/13
2244.5
-
11/14
2208
-
11/15
2184.5
-
11/18
2176
-
11/19
2135
-
11/20
2153.5
-
11/21
2209.5
-
11/22
2149
-
11/25
2209
-
11/26
2149
-
11/27
2152.5
-
11/28
2164
-
11/29
2130.5
-
12/02
2170.5
-
12/03
2216
-
12/04
2190
-
12/05
2186
-
12/06
2169.5
-
12/09
2183.5
-
12/10
2227
-
12/11
2200.5
-
12/12
2158
-
12/13
2139
-
12/16
2117
-
12/17
2092.5
-
12/18
2185.5
-
12/19
2159
-
12/20
2197.5
-
12/23
2210
-
12/24
2203
-
12/25
2236
-
12/26
2236
-
12/27
2285.5
-
12/30
2269
-
2025
01/06
2237
-
01/06
2237
-
01/07
2339.5
-
01/08
2299.5
-
01/09
2274.5
-
01/10
2270
-
01/14
2250
-
01/15
2216
-
01/16
2200.5
-
01/17
2201.5
-
01/20
2287
-
01/21
2267.5
-
01/22
2294.5
-
01/23
2271.5
-
01/24
2299.5
-
01/27
2277.5
-
01/28
2273.5
-
01/29
2266
-
01/30
2229
-
01/31
2190
-
02/03
2120
-
02/04
2219
-
02/05
2159
-
02/06
2192.5
-
02/07
2268
56.6
02/10
2768
69.08
02/12
2715
67.7
02/13
2704
67.43
02/14
2639
65.8
02/17
2576
64.23
02/18
2589
64.6
02/19
2652.5
66.18
02/20
2623
65.45
02/21
2663
66.45
02/25
2566
64.03
02/26
2502.5
62.4
02/27
2566
63.98
02/28
2475
61.71
03/03
2434
60.69
03/04
2371.5
59.13
03/05
2458
61.29
03/06
2557.5
63.77
03/07
2520.5
62.85
03/10
2566.5
64
03/11
2612
65.2
03/12
2569
64.13
03/13
2428
60.61
03/14
2476.5
61.82
03/17
2477
61.83
03/18
2542
63.4
03/19
2654.5
66.21
03/21
2562
63.9
03/24
2627.5
65.53
03/25
2640
65.9
03/26
2673.5
66.74
03/27
2566
64.05
03/28
2512
62.7
03/31
2467
61.58
04/01
2442
60.9
04/02
2529
63.07
04/03
2359.5
58.84
04/04
2096.5
52.28
04/07
1794
44.74
04/08
1932.5
48.2
04/09
1765
44.02
04/10
2015
50.26
04/11
1996
49.78
04/14
2116
52.78
04/15
2131.5
53.2
04/16
2084
52.01
04/17
2097.5
52.35
04/18
2086
52.06
04/21
2037
50.84
04/22
1974
49.2
04/23
2077.5
51.78
04/24
2123.5
52.93
04/25
2232
55.63
04/28
2146.5
53.5
04/30
2157
53.8
05/01
2186.5
54.54
05/02
2185
54.5
05/07
2135.5
53.26
05/08
2148.5
53.6
05/09
2202
34.3
05/12
2240
34.89
05/13
2380
37.1
05/14
2354.5
36.7
05/15
2514
39.19
05/16
2560
39.91
05/19
2480
38.66
05/20
2479.5
38.7
05/21
2420
37.77
05/22
2381.5
37.17
05/23
2348
36.65
05/26
2330.5
36.37
05/27
2371
37
05/28
2421.5
37.79
05/29
2450.5
38.24
05/30
2428
37.89
06/02
2350
36.67
06/03
2370
37
06/04
2418.5
37.76
06/05
2422
37.81
06/06
2420
37.78
06/09
2411.5
37.65
06/10
2436.5
38
06/11
2465
38.44
06/12
2415
37.66
06/13
2331.5
36.36
06/16
2333
36.39
06/17
2356.5
36.7
06/18
2358.5
36.73
06/19
2267.5
35.31
06/20
2325.5
36.22
06/23
2302.5
35.86
06/24
2334
36.4
06/25
2501
39
06/26
2522.5
39.34
06/27
2563
39.97
06/30
2535
39.53
07/01
2486
38.8
07/02
2493
38.91
07/03
2602
40.61
07/04
2573
40.16
07/07
2488
38.83
07/08
2574.5
40.1
07/09
2606
40.59
07/10
2575
40.11
07/11
2630.5
40.97
07/14
2560
39.87
07/15
2543
39.6
07/16
2553
39.76
07/17
2610.5
40.65
07/18
2628.5
40.93
07/22
2554
39.77
07/23
2710
42.3
07/24
2761.5
43.1
07/25
2715.5
42.39
07/28
2820
44.02
07/29
2762
43.1
07/30
2765.5
43.15
07/31
2857
44.58
08/01
2853.5
44.53
08/04
2780
43.38
08/05
2840.5
44.4
08/06
2772.5
43.34
08/07
2733
42.72
08/08
2791
43.63
08/12
2785
43.53
08/13
2851
44.5
08/14
2856
44.58
08/15
2812
43.89
08/18
2960
46.2
08/19
2965.5
46.3
08/20
2920.5
45.6
08/21
2908
45.4
08/22
2942
45.93
08/25
3055
47.7
08/26
3030
47.3
08/27
3028
47.27
08/28
3080
48.08
08/29
3036
47.39
09/01
2992.5
46.71
09/02
3023
47.2
09/03
2983
46.58
09/04
2969
46.36
09/05
3085
48.17
09/08
3097
48.36
09/09
3004
46.9
09/10
3039
47.45
09/11
3038
47.43
09/12
3105
48.48
09/16
3116
48.65
09/17
3146
49.1
09/18
3264
50.94
09/19
3145
49.08
09/22
3448
53.81
09/24
3398
53.1
09/25
3347
52.3
09/26
3335
52.12
09/29
3275
51.18
09/30
3310
51.72
10/01
3333
52.08
10/02
3382
52.85
10/03
3443
53.8
10/06
3542
55.35
10/07
3475
54.3
10/08
3598
56.22
10/09
3633
56.77
10/10
3474
54.28
10/14
3348
52.32
10/15
3462
54.1
10/16
3562
55.66
10/17
3547
55.43
10/20
3700
57.82
10/21
3677
57.4
10/22
3730
58.23
10/23
3643
56.87
10/24
3889
60.71
10/27
4125
64.39
10/28
4102
64.1
10/29
4216
65.88
10/30
4209
65.77
10/31
4401
68.77
11/04
4482
70.04
11/05
4209
65.7
11/06
4345
60.4
11/07
3645
50.67
11/10
3550
49.35
11/11
3408
47.4
11/12
3359
46.72
11/13
3308
46.01
11/14
3368
46.84
11/17
3287
45.72
11/18
3128
43.5
11/19
3146
43.75
11/20
3264
45.39
11/21
3160
43.95
11/25
3205
44.57
11/26
3228
44.9
11/27
3246
45.15
11/28
3259
45.33
12/01
3356
46.68
12/02
3474
48.3
12/03
3699
51.43
12/04
3874
53.86
12/05
3861
53.68
12/08
3859
53.65
12/09
3842
53.4
12/10
3796
52.76
12/11
3635
50.52
12/12
3637
50.55
12/15
3519
48.91
12/16
3401
47.3
12/17
3415
47.49
12/18
3363
46.77
12/19
3370
46.87
12/22
3489
48.52
12/23
3503
48.7
12/24
3555
49.42
12/25
3577
49.73
12/26
3537
49.17
12/29
3533
49.12
12/30
3540
49.2
2026
01/05
3673
51.05
01/05
3673
51.05
01/06
3615
50.24
01/07
3626
50.4
01/08
3408
47.37
01/09
3405
47.32
01/13
3463
48.13
01/14
3684
51.2
01/15
3618
50.28
01/16
3630
50.45
01/19
3624
50.37
01/20
3550
49.34
01/21
3532
49.09
01/22
3601
50
01/23
3581
49.7
01/26
3391
47.06
01/27
3371
46.79
01/28
3273
45.43
01/29
3229
44.81
01/30
3241
45
02/02
3268
45.37
02/03
3408
47.32
02/04
3447
47.86
02/05
3506
48.68
02/06
3531
49
02/09
3901
54.13
02/10
4016
55.73
02/12
4129
57.3
02/13
4063
39
02/16
4088
39.24
02/17
4444
42.66
02/18
4607
44.22
02/19
4665
44.78
02/20
4634
44.5
02/24
4972
47.75
02/25
5131
49.27
02/26
4889
46.95
02/27
4796
46.1
03/02
4867
46.78
03/03
4457
42.84
03/04
4241
40.77
03/05
4367
41.98
03/06
4325
41.6
03/09
3940
37.9
03/10
4089
39.33
03/11
4100
39.44
03/12
4000
38.47
03/13
3936
37.8
03/16
3978
38.2
03/17
4182
40.16
03/18
4340
41.68
03/19
4154
39.89
03/23
3926
37.7
03/24
3971
38.14
03/25
4108
39.45
03/26
4160
39.95
03/27
4125
39.6
03/30
3825
36.72
03/31
3694
35.46
04/01
4045
38.83
04/02
3861
37.07
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー