村田製作所のPER(株価収益率)の推移
「村田製作所(6981)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.71 (2024年4月25日) PERの計算方法
平均値：22.09 標準偏差：±6.62(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2585.3
16.43
04/25
2585.3
16.43
04/26
2575
16.36
04/27
2522.3
16.03
04/28
2598
16.51
05/02
2734
17.37
05/06
2764
17.56
05/09
2736
16.2
05/10
2750
16.29
05/11
2687
15.91
05/12
2654
15.72
05/13
2703.6
16.01
05/16
2744.3
16.25
05/17
2750.6
16.29
05/18
2802.6
16.6
05/19
2700.3
15.99
05/20
2720
16.11
05/23
2749
16.28
05/24
2723
16.13
05/25
2685
15.9
05/26
2633.6
15.6
05/27
2655
15.72
05/30
2749
16.28
05/31
2766.6
16.39
06/01
2787.6
16.51
06/02
2814.6
16.67
06/03
2852.6
16.89
06/06
2840.3
16.82
06/07
2883
17.07
06/08
2931.6
16.18
06/09
2885
15.93
06/10
2803.6
15.48
06/13
2732.6
15.08
06/14
2750.3
15.18
06/15
2683.3
14.81
06/16
2692
14.86
06/17
2621.6
14.47
06/20
2574.6
14.21
06/21
2623.3
14.48
06/22
2559
14.13
06/23
2547
14.06
06/24
2610.3
14.41
06/27
2646.3
14.61
06/28
2628.3
14.51
06/29
2559.3
14.13
06/30
2465.3
13.61
07/01
2394.6
13.22
07/04
2416.3
13.34
07/05
2431.3
13.43
07/06
2459
13.58
07/07
2509.6
13.86
07/08
2538.6
14.02
07/11
2546
14.06
07/12
2463.3
13.6
07/13
2488.6
13.69
07/14
2490.6
13.7
07/15
2498
13.74
07/19
2504
13.78
07/20
2619
14.41
07/21
2637.6
14.51
07/22
2656
14.61
07/25
2618.6
14.41
07/26
2608.3
14.35
07/27
2652
14.59
07/28
2653
14.6
07/29
2582.3
14.21
08/01
2597
14.29
08/02
2564.6
14.11
08/03
2583.3
14.21
08/04
2592.3
14.26
08/05
2609.6
14.35
08/08
2592.3
14.26
08/09
2587.6
14.23
08/10
2549.3
14.02
08/12
2629.6
14.46
08/15
2643
14.54
08/16
2618.3
14.4
08/17
2631.6
14.47
08/18
2613.3
14.37
08/19
2639
14.51
08/22
2619.3
14.41
08/23
2564.6
14.1
08/24
2545.6
14
08/25
2550.6
14.03
08/26
2561.6
14.09
08/29
2489.3
13.69
08/30
2520.6
13.86
08/31
2518
14.47
09/01
2456.3
14.12
09/02
2455.3
14.11
09/05
2441.3
14.03
09/06
2458.3
14.13
09/07
2451
14.09
09/08
2495.3
14.34
09/09
2496.3
14.35
09/12
2541
14.61
09/13
2585.3
14.86
09/14
2503.3
14.31
09/15
2486.6
14.22
09/16
2454
14.03
09/20
2464.3
14.09
09/21
2436.6
13.94
09/22
2414.6
13.82
09/26
2333.6
13.35
09/27
2329
13.33
09/28
2282
13.03
09/29
2271
12.96
09/30
2210.6
12.62
10/03
2263.3
12.92
10/04
2314.3
13.21
10/05
2360.6
13.48
10/06
2394.3
13.67
10/07
2357.6
13.46
10/11
2304.6
13.16
10/12
2275.3
12.99
10/13
2277.6
13
10/14
2352.6
13.43
10/17
2325.6
13.28
10/18
2361.6
13.48
10/19
2346
13.39
10/20
2323.6
13.26
10/21
2320.3
13.24
10/24
2343.6
13.37
10/25
2400
13.69
10/26
2390.3
13.64
10/27
2379.6
13.58
10/28
2361
13.47
10/31
2433.3
13.88
11/01
2395
13.67
11/02
2397
15.24
11/04
2326
14.79
11/07
2376.3
15.11
11/08
2431
15.46
11/09
2512.3
15.98
11/10
2442.3
15.53
11/11
2587.3
16.45
11/14
2582
16.42
11/15
2595.6
16.51
11/16
2597.3
16.52
11/17
2570.3
16.35
11/18
2548.6
16.21
11/21
2546.6
16.2
11/22
2533.3
16.11
11/24
2577.6
16.39
11/25
2560.6
16.28
11/28
2523.6
16.05
11/29
2482.6
15.79
11/30
2488
15.82
12/01
2527.3
16.07
12/02
2486.6
15.81
12/05
2494
15.86
12/06
2485
15.8
12/07
2449.6
15.58
12/08
2404.6
15.29
12/09
2457
15.62
12/12
2451.3
15.59
12/13
2439.6
15.51
12/14
2464.6
15.67
12/15
2442
15.53
12/16
2386.3
15.18
12/19
2364.6
15.04
12/20
2315.3
14.72
12/21
2263.3
14.39
12/22
2270.3
14.44
12/23
2250.6
14.31
12/26
2259.6
14.37
12/27
2250
14.31
12/28
2209.6
14.05
12/29
2201.3
14
12/30
2196
13.96
2023
01/04
2170.3
13.8
01/04
2170.3
13.8
01/05
2212.3
14.07
01/06
2266.6
14.41
01/10
2320.6
14.76
01/11
2350
14.94
01/12
2392.6
15.22
01/13
2395
15.23
01/16
2357.3
14.99
01/17
2431
15.46
01/18
2494.3
15.86
01/19
2437.3
15.5
01/20
2436
15.49
01/23
2487.3
15.82
01/24
2516
16
01/25
2526
16.1
01/26
2489.6
15.8
01/27
2484.3
15.8
01/30
2489.6
15.83
01/31
2464.6
15.67
02/01
2465.6
15.7
02/02
2496.6
20.9
02/03
2563.6
21.46
02/06
2558
21.41
02/07
2569.3
21.5
02/08
2561.3
21.43
02/09
2544.6
21.29
02/10
2557.3
21.4
02/13
2500.3
20.92
02/14
2527.3
21.1
02/15
2488
20.8
02/16
2519.6
21.06
02/17
2505
20.94
02/20
2467.6
20.63
02/21
2477.6
20.7
02/22
2412.6
20.16
02/24
2452.6
20.49
02/27
2450
20.47
02/28
2440
20.4
03/01
2459
20.56
03/02
2448
20.47
03/03
2517
21.04
03/06
2554.6
21.36
03/07
2534
21.2
03/08
2551
21.34
03/09
2589.3
21.66
03/10
2559.3
21.41
03/13
2553
21.36
03/14
2506.3
21
03/15
2498.6
20.94
03/16
2509.3
21.03
03/17
2565.6
21.5
03/20
2557.6
21.43
03/22
2625.6
21.9
03/23
2623.6
21.88
03/24
2612.3
21.79
03/27
2597
21.66
03/28
2584
21.6
03/29
2612.3
21.84
03/30
2622.3
21.92
03/31
2680
22.4
04/03
2676
22.37
04/04
2657
22.2
04/05
2600.6
21.7
04/06
2555.6
21.4
04/07
2574.6
21.56
04/10
2570
21.52
04/11
2626.3
22
04/12
2622.6
21.97
04/13
2594
21.73
04/14
2627.6
22.01
04/17
2644
22.15
04/18
2640
22.1
04/19
2630.3
22.02
04/20
2620.6
21.94
04/21
2584.3
21.63
04/24
2575.3
21.56
04/25
2592
21.7
04/26
2543.3
21.29
04/27
2554.3
21.38
04/28
2626.6
30.3
05/01
2597.6
29.97
05/02
2602
30
05/08
2600
29.98
05/09
2620.3
30.21
05/10
2572
29.65
05/11
2569
29.62
05/12
2605.6
30.04
05/15
2636.3
30.4
05/16
2632.3
30.3
05/17
2591.6
29.83
05/18
2670
30.73
05/19
2692.6
30.99
05/22
2710.6
31.2
05/23
2683.3
30.9
05/24
2682
30.89
05/25
2702.3
31.12
05/26
2748.3
31.65
05/29
2752.3
31.69
05/30
2769.3
31.9
05/31
2733
31.48
06/01
2740.6
31.57
06/02
2779.6
32.02
06/05
2844
32.76
06/06
2864.6
33
06/07
2810
32.37
06/08
2785.6
32.09
06/09
2816
32.44
06/12
2836.3
32.67
06/13
2860
32.9
06/14
2872
33.04
06/15
2840
32.67
06/16
2818.3
32.42
06/19
2810
32.32
06/20
2798
32.2
06/21
2766.6
31.84
06/22
2728.6
31.4
06/23
2706.6
31.15
06/26
2697
31.04
06/27
2681
30.9
06/28
2723.3
31.39
06/29
2737.3
31.55
06/30
2745.3
31.64
07/03
2803
32.31
07/04
2778.3
32.02
07/05
2782.3
32.07
07/06
2745
31.6
07/07
2696.3
31.04
07/10
2651.3
30.52
07/11
2670
30.8
07/12
2633.6
30.38
07/13
2699.6
31.14
07/14
2708.6
31.25
07/18
2782.6
32.1
07/19
2799
32.2
07/20
2743.6
31.56
07/21
2741.6
31.54
07/24
2742.6
31.55
07/25
2753
31.7
07/26
2733.3
31.47
07/27
2723.3
31.36
07/28
2726.6
31.4
07/31
2775
32
08/01
2896.3
33.4
08/02
2812.3
32.43
08/03
2730.6
31.49
08/04
2704.3
31.19
08/07
2714.6
31.3
08/08
2744.6
31.6
08/09
2736
31.5
08/10
2719.6
31.31
08/14
2685
30.91
08/15
2690.6
31
08/16
2655
30.59
08/17
2672
30.79
08/18
2664
30.69
08/21
2665
30.71
08/22
2677
30.8
08/23
2688
30.93
08/24
2681.3
30.85
08/25
2645
30.43
08/28
2695.6
31.01
08/29
2682
30.9
08/30
2721
31.35
08/31
2728.3
31.43
09/01
2718.6
31.32
09/04
2777
31.99
09/05
2819.3
32.5
09/06
2846.6
32.81
09/07
2705
31.18
09/08
2716.3
31.31
09/11
2715.6
31.3
09/12
2731.3
31.5
09/13
2693.3
31.06
09/14
2728.3
31.47
09/15
2748
31.69
09/19
2756
31.78
09/20
2794
32.2
09/21
2697.3
31.09
09/22
2714.6
31.28
09/25
2725.6
31.41
09/26
2718.3
31.3
09/27
2714.6
31.26
09/28
2685
30.92
09/29
2734
31.48
10/02
2732
31.46
10/03
2697.5
31.1
10/04
2657
30.63
10/05
2683.5
30.94
10/06
2655
30.61
10/10
2712
31.27
10/11
2698.5
31.1
10/12
2775.5
31.99
10/13
2704
31.16
10/16
2677
30.85
10/17
2713
31.3
10/18
2731
31.51
10/19
2661
30.7
10/20
2632
30.37
10/23
2596
29.95
10/24
2593
29.9
10/25
2599.5
29.97
10/26
2490
28.71
10/27
2515
29
10/30
2520
29.06
10/31
2477.5
20.8
11/01
2747
23.06
11/02
2806
23.56
11/06
2883
24.2
11/07
2852.5
24
11/08
2907.5
24.46
11/09
2938.5
24.72
11/10
2931
24.66
11/13
2911
24.49
11/14
2894
24.3
11/15
2980.5
25.03
11/16
2900
24.35
11/17
2909.5
24.43
11/20
2870
24.1
11/21
2875
24.1
11/22
2891.5
24.24
11/24
2924.5
24.51
11/27
2899
24.3
11/28
2868.5
24.1
11/29
2849
23.94
11/30
2883.5
24.23
12/01
2847.5
23.92
12/04
2859
24.02
12/05
2819.5
23.7
12/06
2891.5
24.31
12/07
2850
23.96
12/08
2804
23.57
12/11
2834.5
23.83
12/12
2880.5
24.2
12/13
2871
24.12
12/14
2807.5
23.59
12/15
2822
23.71
12/18
2820
23.69
12/19
2828
23.7
12/20
2833
23.74
12/21
2813
23.57
12/22
2841.5
23.81
12/25
2864.5
24.01
12/26
2893.5
24.3
12/27
2946.5
24.75
12/28
3011
25.29
12/29
2993
25.14
2024
01/04
2908
24.42
01/04
2908
24.42
01/05
2907.5
24.4
01/09
2888.5
24.3
01/10
2961.5
24.91
01/11
2987.5
25.13
01/12
2978.5
25.06
01/15
3032
25.51
01/16
2972
25
01/17
2893
24.34
01/18
2898.5
24.38
01/19
2972.5
25
01/22
3051
25.66
01/23
3112
26.1
01/24
3091
25.92
01/25
3061
25.67
01/26
2984
25.03
01/29
3024
25.36
01/30
3032
25.5
01/31
3015
25.36
02/01
2999.5
25.23
02/02
3066
25.7
02/05
3051
25.57
02/06
3040
25.5
02/07
2989.5
25.08
02/08
3077
25.81
02/09
3017
25.31
02/13
3025
25.37
02/14
2960
24.83
02/15
3019
25.3
02/16
3043
25.5
02/19
2981
24.98
02/20
2957.5
24.8
02/21
2976
24.96
02/22
3025
25.37
02/26
3026
25.37
02/27
3036
25.5
02/28
3012
25.3
02/29
3023
25.39
03/01
3029
25.44
03/04
3022
25.38
03/05
3005
25.2
03/06
2965
24.86
03/07
2854.5
23.94
03/08
2889.5
24.23
03/11
2848.5
23.89
03/12
2831
23.8
03/13
2845.5
23.92
03/14
2827
23.77
03/15
2837.5
23.85
03/18
2904
24.41
03/19
2911.5
24.4
03/21
2926.5
24.53
03/22
2915.5
24.43
03/25
2851
23.89
03/26
2849.5
23.9
03/27
2875
24.11
03/28
2834.5
23.77
03/29
2824
23.69
04/01
2855.5
23.95
04/02
2818
23.7
04/03
2768
23.28
04/04
2794.5
23.5
04/05
2719.5
22.87
04/08
2737
23.02
04/09
2750
23.1
04/10
2753.5
23.13
04/11
2754.5
23.14
04/12
2830.5
23.78
04/15
2785
23.39
04/16
2824
23.7
04/17
2794
23.45
04/18
2788
23.4
04/19
2677
22.47
04/22
2745.5
23.04
04/23
2749
23.1
04/24
2849.5
23.94
04/25
2822
23.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー