川崎重工業のEPS(予想値)の推移
「川崎重工業(7012)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：108.02 (2026年4月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：95.02 標準偏差：±10.11(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
979.4
-
04/30
979.4
-
05/01
964.4
-
05/02
971
14.32
05/07
994.2
14.32
05/08
981.4
14.32
05/09
1121.4
14.32
05/10
1164.2
93.45
05/13
1145
93.43
05/14
1140.2
93.46
05/15
1132.6
93.45
05/16
1128.2
93.44
05/17
1104
93.47
05/20
1125.8
93.48
05/21
1145
93.42
05/22
1109.2
93.08
05/23
1136.8
93.05
05/24
1158.4
93.1
05/27
1221
93.11
05/28
1237.6
93.06
05/29
1198.6
93.05
05/30
1180.2
93.05
05/31
1194
93.07
06/03
1199
93.06
06/04
1172.6
93.01
06/05
1120.6
93.06
06/06
1121.2
93.07
06/07
1111
93.04
06/10
1147.2
93.04
06/11
1141.8
93.04
06/12
1132.6
92.82
06/13
1123
92.83
06/14
1169
92.8
06/17
1128.2
92.85
06/18
1131
92.85
06/19
1138.6
93.47
06/20
1106.2
93.48
06/21
1138.8
93.5
06/24
1146.6
93.49
06/25
1206.4
93.44
06/26
1205
92.8
06/27
1203.8
92.83
06/28
1222
92.81
07/01
1218.2
92.78
07/02
1232.6
92.77
07/03
1290.2
93.37
07/04
1195.6
93.35
07/05
1224.6
93.4
07/08
1221.2
93.4
07/09
1220.4
93.36
07/10
1188.4
93.16
07/11
1188.6
93.13
07/12
1144.6
93.15
07/16
1215.2
93.13
07/17
1342
93.19
07/18
1255.2
93.19
07/19
1247
93.18
07/22
1209.4
93.19
07/23
1234.4
93.17
07/24
1179.4
92.81
07/25
1071.6
92.79
07/26
1071.4
92.77
07/29
1099.6
92.84
07/30
1103.8
92.79
07/31
1121.2
92.75
08/01
1047.8
92.73
08/02
947
92.72
08/05
807
92.75
08/06
770
92.75
08/07
839.4
92.77
08/08
829.8
92.75
08/09
837.4
92.81
08/13
885
92.73
08/14
902.6
92.76
08/15
969
93.05
08/16
1011
93.08
08/19
993.6
93.09
08/20
1002.6
93.03
08/21
988.2
93.09
08/22
975.2
93.05
08/23
1002.2
93.05
08/26
973.2
93.05
08/27
995.2
93.04
08/28
981.8
93
08/29
1000.2
92.97
08/30
1030.2
93.04
09/02
1064.2
92.97
09/03
1041
93.02
09/04
986.8
92.94
09/05
973.2
92.91
09/06
938.4
92.95
09/09
915.2
92.91
09/10
901.4
92.91
09/11
863
92.92
09/12
917
92.89
09/13
983.6
92.9
09/17
986.6
92.96
09/18
999
92.9
09/19
1018.4
93.36
09/20
1082.2
93.34
09/24
1113.6
93.37
09/25
1129
93.34
09/26
1149.6
93.3
09/27
1219.2
93.31
09/30
1161
93.28
10/01
1257.4
93.32
10/02
1249
93.14
10/03
1239
93.13
10/04
1245
93.15
10/07
1273
93.11
10/08
1262.6
93.12
10/09
1306
92.83
10/10
1267.8
92.82
10/11
1300.4
92.81
10/15
1312.6
92.81
10/16
1292
92.82
10/17
1281.2
92.94
10/18
1288.2
92.97
10/21
1236.4
92.94
10/22
1206.4
92.96
10/23
1171.8
92.8
10/24
1175.6
92.77
10/25
1158
92.78
10/28
1117.4
92.78
10/29
1166.4
92.8
10/30
1182.6
93.31
10/31
1189.8
93.33
11/01
1145.2
93.31
11/05
1171
93.33
11/06
1257
93.3
11/07
1325
93.11
11/08
1405.6
93.11
11/11
1333.8
87.3
11/12
1316.4
87.29
11/13
1288
87.17
11/14
1297.4
87.2
11/15
1285
87.19
11/18
1249
87.17
11/19
1258
87.15
11/20
1282.2
87.36
11/21
1245.8
87.34
11/22
1256.4
87.36
11/25
1244
87.37
11/26
1177
87.35
11/27
1139.2
87.18
11/28
1121.8
87.16
11/29
1107.2
87.16
12/02
1117.6
87.18
12/03
1191.6
87.17
12/04
1260.4
86.97
12/05
1295.4
86.98
12/06
1248.4
86.99
12/09
1208.2
86.99
12/10
1219.4
86.98
12/11
1344.8
87.1
12/12
1324.8
87.09
12/13
1282
87.1
12/16
1271.2
87.09
12/17
1262.8
87.12
12/18
1272.8
87.08
12/19
1314
87.11
12/20
1304.8
87.07
12/23
1358.2
87.1
12/24
1359.6
87.06
12/25
1417.8
87.15
12/26
1473.2
87.14
12/27
1484.4
87.17
12/30
1456
87.16
2025
01/06
1412.2
87.13
01/06
1412.2
87.13
01/07
1410
87.17
01/08
1403.6
87.03
01/09
1363.8
87.01
01/10
1410.8
87.03
01/14
1395.6
87.03
01/15
1382.4
87.06
01/16
1369.4
86.94
01/17
1373.6
86.94
01/20
1405
86.93
01/21
1350
86.94
01/22
1347.6
87.09
01/23
1363
87.11
01/24
1374.8
87.09
01/27
1383
87.12
01/28
1348.2
87.09
01/29
1350.2
86.98
01/30
1358
86.99
01/31
1413.2
86.99
02/03
1398.4
86.96
02/04
1398
86.96
02/05
1399.2
87.37
02/06
1405
87.39
02/07
1427.8
87.37
02/10
1508.2
93.32
02/12
1469.4
93.32
02/13
1512.2
93
02/14
1434
93
02/17
1510.6
92.99
02/18
1581
93.01
02/19
1618
93
02/20
1609.4
92.98
02/21
1572.4
92.97
02/25
1535.2
92.98
02/26
1557.6
92.98
02/27
1558.4
93.26
02/28
1498
93.26
03/03
1566.8
93.27
03/04
1625
93.26
03/05
1700
93.28
03/06
1824
93.25
03/07
1748
93.25
03/10
1700
93.27
03/11
1679.8
93.25
03/12
1741.4
93.32
03/13
1774
93.32
03/14
1833.2
93.31
03/17
1943.6
93.34
03/18
1950
93.3
03/19
1969.4
93.3
03/21
1907
93.29
03/24
1913.8
93.29
03/25
1876.8
93.31
03/26
1884
92.91
03/27
1887.2
92.89
03/28
1872.4
92.91
03/31
1785.6
92.92
04/01
1746.2
92.9
04/02
1806.8
92.88
04/03
1678.6
92.89
04/04
1480
92.89
04/07
1236.4
92.9
04/08
1378.2
92.89
04/09
1291.4
93.12
04/10
1491.4
93.1
04/11
1516.2
93.09
04/14
1500.8
93.13
04/15
1567.6
93.1
04/16
1514
93.3
04/17
1620.8
93.28
04/18
1597.4
93.31
04/21
1573
93.3
04/22
1552
93.29
04/23
1594
92.93
04/24
1602.6
92.94
04/25
1679.4
92.95
04/28
1697.4
92.93
04/30
1693.8
92.95
05/01
1698.8
93.06
05/02
1686.4
93.08
05/07
1662.2
93.06
05/08
1689
93.06
05/09
1654.6
93.31
05/12
1730.4
97.9
05/13
1793.2
97.92
05/14
1746.4
97.98
05/15
1757.4
98
05/16
1771.8
98.01
05/19
1786.2
97.99
05/20
1746.4
97.98
05/21
1829.6
98.11
05/22
1809.6
98.1
05/23
1837
98.13
05/26
1902.2
98.13
05/27
1989.8
98.1
05/28
1968
98.01
05/29
2009
98
05/30
2031
98
06/02
2042
98.02
06/03
2165
98.03
06/04
2166
97.96
06/05
2081
97.96
06/06
2145
97.97
06/09
2162
97.94
06/10
2116
97.96
06/11
2010
97.96
06/12
2091
97.95
06/13
2108
97.98
06/16
2134
97.95
06/17
2158
97.97
06/18
2137
98.09
06/19
2132
98.07
06/20
2066
98.11
06/23
2058
98.1
06/24
2090
98.09
06/25
2098
98.12
06/26
2115
98.12
06/27
2245
98.14
06/30
2180
98.12
07/01
2202
98.1
07/02
2092
98.3
07/03
2057
98.3
07/04
2022
98.32
07/07
2031
98.29
07/08
2034
98.3
07/09
2006
98.26
07/10
2016
98.23
07/11
1980.6
98.24
07/14
2045
98.24
07/15
2033
98.27
07/16
2023
98.21
07/17
2017
98.2
07/18
2008
98.19
07/22
2071
98.19
07/23
2135
98.19
07/24
2187
97.93
07/25
2172
97.93
07/28
2136
97.92
07/29
2104
97.93
07/30
2181
98.31
07/31
2224
98.33
08/01
2239
98.32
08/04
2240
98.33
08/05
2226
98.33
08/06
2220
98.06
08/07
2216
98.23
08/08
2181
98.22
08/12
2169
98.24
08/13
2166
98.23
08/14
2051
98
08/15
2019
97.99
08/18
2030
98
08/19
1977.6
98.02
08/20
1916.2
97.9
08/21
1891.6
97.91
08/22
1900
97.9
08/25
1908.6
97.88
08/26
1873
97.87
08/27
1832.2
98.06
08/28
1861
98.08
08/29
1805
98.05
09/01
1778
98.04
09/02
1766.8
98.06
09/03
1744
98.15
09/04
1767
98.14
09/05
1782.2
98.16
09/08
1816.4
98.13
09/09
1823
98.13
09/10
1808.6
98.01
09/11
1841.2
98.02
09/12
1843.4
97.98
09/16
1875.6
98
09/17
1833
97.99
09/18
1806
98.02
09/19
1891.4
98.04
09/22
1902.6
98
09/24
1963.2
98.02
09/25
1950
98.16
09/26
1944.6
98.13
09/29
1957.6
98.16
09/30
1954
98.17
10/01
1876
98.14
10/02
1875
98.16
10/03
1840.4
98.16
10/06
2013
98.15
10/07
1987.4
98.14
10/08
2056
97.9
10/09
2022
97.9
10/10
1944.6
97.91
10/14
1893.4
97.91
10/15
1974.6
97.9
10/16
1973.8
98.23
10/17
1945.6
98.24
10/20
1987
98.26
10/21
1968.2
98.22
10/22
2104
97.92
10/23
2279
97.9
10/24
2317
97.93
10/27
2526
97.92
10/28
2399
97.9
10/29
2359
98.31
10/30
2426
98.33
10/31
2480
98.33
11/04
2418
98.33
11/05
2394
98.33
11/06
2403
98.11
11/07
2285
98.12
11/10
2276
98.11
11/11
2137
98.1
11/12
2109
98.02
11/13
2136
98.04
11/14
2107
98.02
11/17
2145
98.04
11/18
2030
98.03
11/19
2039
98.06
11/20
2047
98.07
11/21
1999.2
98.08
11/25
1963.2
98.04
11/26
1998.2
98.06
11/27
1987
97.95
11/28
1976.4
97.93
12/01
1970.2
97.93
12/02
1971.2
97.97
12/03
2025
98.06
12/04
2136
98.06
12/05
2139
98.07
12/08
2192
98.07
12/09
2286
98.07
12/10
2344
98.11
12/11
2248
98.11
12/12
2341
98.12
12/15
2381
98.11
12/16
2336
98.1
12/17
2310
98.15
12/18
2206
98.13
12/19
2177
98.13
12/22
2253
98.15
12/23
2222
98.16
12/24
2197
98.31
12/25
2147
98.29
12/26
2121
98.3
12/29
2083
98.33
12/30
2076
98.3
2026
01/05
2240
97.92
01/05
2240
97.92
01/06
2374
97.94
01/07
2324
97.93
01/08
2398
97.93
01/09
2474
97.91
01/13
2684
97.94
01/14
2765
97.92
01/15
2781
98.04
01/16
2793
98.06
01/19
2914
98.03
01/20
2835
98.04
01/21
2880
98.06
01/22
2725
98.05
01/23
2653
98.37
01/26
2610
98.25
01/27
2607
98.26
01/28
2535
98.26
01/29
2597
98.25
01/30
2575
98.25
02/02
2614
98.28
02/03
2744
98.27
02/04
2782
98.28
02/05
2736
98.26
02/06
2930
98.27
02/09
3391
98.32
02/10
3650
98.28
02/12
3562
98.27
02/13
3542
98.28
02/16
3545
107.98
02/17
3388
107.98
02/18
3389
108
02/19
3454
107.99
02/20
3583
107.97
02/24
3439
107.92
02/25
3480
107.9
02/26
3516
107.9
02/27
3651
107.91
03/02
3675
107.69
03/03
3457
107.7
03/04
3203
107.69
03/05
3330
107.7
03/06
3268
107.69
03/09
3139
107.85
03/10
3264
107.86
03/11
3220
107.86
03/12
3343
107.87
03/13
3284
107.83
03/16
3233
108.02
03/17
3230
108.01
03/18
3386
108.02
03/19
3300
108.04
03/23
3073
108.01
03/24
3024
108.01
03/25
3021
108.03
03/26
3061
108
03/27
3039
108
03/30
2917
107.76
03/31
2897
107.75
04/01
3168
107.77
04/02
3128
107.75
04/03
3161
107.75
04/06
3080
107.88
04/07
3150
107.88
04/08
3283
107.87
04/09
3317
107.88
04/10
3381
107.86
04/13
3345
108.01
04/14
3445
108
04/15
3326
108.02
04/16
3187
108.02
04/17
3070
108.03
04/20
3130
108.02
04/21
3138
108
04/22
3101
108.02
04/23
3226
108.01
04/24
3175
108
04/27
3093
108.02
04/28
3243
108.03
04/30
3217
108.02
/
108.02
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー