川崎重工業のPER(予想値)の推移
「川崎重工業(7012)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：24.25 (2026年6月19日) PERの計算方法
平均値：19.65 標準偏差：±6.28(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
06/19
1138.6
-
06/19
1138.6
-
06/20
1106.2
-
06/21
1138.8
-
06/24
1146.6
-
06/25
1206.4
13
06/26
1205
12.98
06/27
1203.8
12.97
06/28
1222
13.17
07/01
1218.2
13.13
07/02
1232.6
13.2
07/03
1290.2
13.82
07/04
1195.6
12.8
07/05
1224.6
13.11
07/08
1221.2
13.08
07/09
1220.4
13.1
07/10
1188.4
12.76
07/11
1188.6
12.76
07/12
1144.6
12.29
07/16
1215.2
13.04
07/17
1342
14.4
07/18
1255.2
13.47
07/19
1247
13.38
07/22
1209.4
12.98
07/23
1234.4
13.3
07/24
1179.4
12.71
07/25
1071.6
11.55
07/26
1071.4
11.54
07/29
1099.6
11.85
07/30
1103.8
11.9
07/31
1121.2
12.09
08/01
1047.8
11.3
08/02
947
10.21
08/05
807
8.7
08/06
770
8.3
08/07
839.4
9.05
08/08
829.8
8.94
08/09
837.4
9.03
08/13
885
9.54
08/14
902.6
9.7
08/15
969
10.41
08/16
1011
10.86
08/19
993.6
10.68
08/20
1002.6
10.77
08/21
988.2
10.62
08/22
975.2
10.48
08/23
1002.2
10.77
08/26
973.2
10.46
08/27
995.2
10.7
08/28
981.8
10.56
08/29
1000.2
10.75
08/30
1030.2
11.08
09/02
1064.2
11.44
09/03
1041
11.2
09/04
986.8
10.62
09/05
973.2
10.47
09/06
938.4
10.1
09/09
915.2
9.85
09/10
901.4
9.7
09/11
863
9.29
09/12
917
9.87
09/13
983.6
10.58
09/17
986.6
10.62
09/18
999
10.7
09/19
1018.4
10.91
09/20
1082.2
11.59
09/24
1113.6
11.93
09/25
1129
12.1
09/26
1149.6
12.32
09/27
1219.2
13.07
09/30
1161
12.44
10/01
1257.4
13.5
10/02
1249
13.41
10/03
1239
13.3
10/04
1245
13.37
10/07
1273
13.67
10/08
1262.6
13.6
10/09
1306
14.07
10/10
1267.8
13.66
10/11
1300.4
14.01
10/15
1312.6
14.14
10/16
1292
13.9
10/17
1281.2
13.78
10/18
1288.2
13.86
10/21
1236.4
13.3
10/22
1206.4
13
10/23
1171.8
12.63
10/24
1175.6
12.67
10/25
1158
12.48
10/28
1117.4
12.04
10/29
1166.4
12.5
10/30
1182.6
12.67
10/31
1189.8
12.75
11/01
1145.2
12.27
11/05
1171
12.55
11/06
1257
13.5
11/07
1325
14.23
11/08
1405.6
16.1
11/11
1333.8
15.28
11/12
1316.4
15.1
11/13
1288
14.77
11/14
1297.4
14.88
11/15
1285
14.74
11/18
1249
14.33
11/19
1258
14.4
11/20
1282.2
14.68
11/21
1245.8
14.26
11/22
1256.4
14.38
11/25
1244
14.24
11/26
1177
13.5
11/27
1139.2
13.07
11/28
1121.8
12.87
11/29
1107.2
12.7
12/02
1117.6
12.82
12/03
1191.6
13.7
12/04
1260.4
14.49
12/05
1295.4
14.89
12/06
1248.4
14.35
12/09
1208.2
13.89
12/10
1219.4
14
12/11
1344.8
15.44
12/12
1324.8
15.21
12/13
1282
14.72
12/16
1271.2
14.59
12/17
1262.8
14.5
12/18
1272.8
14.61
12/19
1314
15.09
12/20
1304.8
14.98
12/23
1358.2
15.6
12/24
1359.6
15.6
12/25
1417.8
16.27
12/26
1473.2
16.9
12/27
1484.4
17.03
12/30
1456
16.71
2025
01/06
1412.2
16.2
01/06
1412.2
16.2
01/07
1410
16.2
01/08
1403.6
16.13
01/09
1363.8
15.67
01/10
1410.8
16.21
01/14
1395.6
16.03
01/15
1382.4
15.9
01/16
1369.4
15.75
01/17
1373.6
15.8
01/20
1405
16.16
01/21
1350
15.5
01/22
1347.6
15.47
01/23
1363
15.65
01/24
1374.8
15.78
01/27
1383
15.88
01/28
1348.2
15.5
01/29
1350.2
15.52
01/30
1358
15.61
01/31
1413.2
16.25
02/03
1398.4
16.08
02/04
1398
16
02/05
1399.2
16.01
02/06
1405
16.08
02/07
1427.8
15.3
02/10
1508.2
16.16
02/12
1469.4
15.8
02/13
1512.2
16.26
02/14
1434
15.42
02/17
1510.6
16.24
02/18
1581
17
02/19
1618
17.4
02/20
1609.4
17.31
02/21
1572.4
16.91
02/25
1535.2
16.51
02/26
1557.6
16.7
02/27
1558.4
16.71
02/28
1498
16.06
03/03
1566.8
16.8
03/04
1625
17.42
03/05
1700
18.23
03/06
1824
19.56
03/07
1748
18.74
03/10
1700
18.23
03/11
1679.8
18
03/12
1741.4
18.66
03/13
1774
19.01
03/14
1833.2
19.64
03/17
1943.6
20.83
03/18
1950
20.9
03/19
1969.4
21.11
03/21
1907
20.44
03/24
1913.8
20.51
03/25
1876.8
20.2
03/26
1884
20.28
03/27
1887.2
20.31
03/28
1872.4
20.15
03/31
1785.6
19.22
04/01
1746.2
18.8
04/02
1806.8
19.45
04/03
1678.6
18.07
04/04
1480
15.93
04/07
1236.4
13.31
04/08
1378.2
14.8
04/09
1291.4
13.87
04/10
1491.4
16.02
04/11
1516.2
16.28
04/14
1500.8
16.12
04/15
1567.6
16.8
04/16
1514
16.23
04/17
1620.8
17.37
04/18
1597.4
17.12
04/21
1573
16.86
04/22
1552
16.7
04/23
1594
17.15
04/24
1602.6
17.24
04/25
1679.4
18.07
04/28
1697.4
18.26
04/30
1693.8
18.2
05/01
1698.8
18.25
05/02
1686.4
18.12
05/07
1662.2
17.86
05/08
1689
18.1
05/09
1654.6
16.9
05/12
1730.4
17.67
05/13
1793.2
18.3
05/14
1746.4
17.82
05/15
1757.4
17.93
05/16
1771.8
18.08
05/19
1786.2
18.23
05/20
1746.4
17.8
05/21
1829.6
18.65
05/22
1809.6
18.44
05/23
1837
18.72
05/26
1902.2
19.39
05/27
1989.8
20.3
05/28
1968
20.08
05/29
2009
20.5
05/30
2031
20.72
06/02
2042
20.83
06/03
2165
22.1
06/04
2166
22.11
06/05
2081
21.24
06/06
2145
21.9
06/09
2162
22.07
06/10
2116
21.6
06/11
2010
20.52
06/12
2091
21.34
06/13
2108
21.52
06/16
2134
21.78
06/17
2158
22
06/18
2137
21.79
06/19
2132
21.73
06/20
2066
21.06
06/23
2058
20.98
06/24
2090
21.3
06/25
2098
21.38
06/26
2115
21.55
06/27
2245
22.88
06/30
2180
22.22
07/01
2202
22.4
07/02
2092
21.28
07/03
2057
20.92
07/04
2022
20.57
07/07
2031
20.66
07/08
2034
20.7
07/09
2006
20.42
07/10
2016
20.52
07/11
1980.6
20.16
07/14
2045
20.81
07/15
2033
20.7
07/16
2023
20.6
07/17
2017
20.54
07/18
2008
20.45
07/22
2071
21.09
07/23
2135
21.8
07/24
2187
22.33
07/25
2172
22.18
07/28
2136
21.81
07/29
2104
21.4
07/30
2181
22.18
07/31
2224
22.62
08/01
2239
22.77
08/04
2240
22.78
08/05
2226
22.7
08/06
2220
22.6
08/07
2216
22.56
08/08
2181
22.2
08/12
2169
22.08
08/13
2166
22.1
08/14
2051
20.93
08/15
2019
20.6
08/18
2030
20.71
08/19
1977.6
20.2
08/20
1916.2
19.57
08/21
1891.6
19.32
08/22
1900
19.41
08/25
1908.6
19.5
08/26
1873
19.1
08/27
1832.2
18.68
08/28
1861
18.98
08/29
1805
18.41
09/01
1778
18.13
09/02
1766.8
18
09/03
1744
17.77
09/04
1767
18
09/05
1782.2
18.16
09/08
1816.4
18.51
09/09
1823
18.6
09/10
1808.6
18.45
09/11
1841.2
18.79
09/12
1843.4
18.81
09/16
1875.6
19.14
09/17
1833
18.7
09/18
1806
18.42
09/19
1891.4
19.3
09/22
1902.6
19.41
09/24
1963.2
20
09/25
1950
19.87
09/26
1944.6
19.81
09/29
1957.6
19.94
09/30
1954
19.91
10/01
1876
19.11
10/02
1875
19.1
10/03
1840.4
18.75
10/06
2013
20.51
10/07
1987.4
20.3
10/08
2056
21
10/09
2022
20.65
10/10
1944.6
19.86
10/14
1893.4
19.34
10/15
1974.6
20.1
10/16
1973.8
20.09
10/17
1945.6
19.8
10/20
1987
20.23
10/21
1968.2
20.1
10/22
2104
21.49
10/23
2279
23.27
10/24
2317
23.66
10/27
2526
25.8
10/28
2399
24.4
10/29
2359
23.99
10/30
2426
24.67
10/31
2480
25.22
11/04
2418
24.59
11/05
2394
24.4
11/06
2403
24.49
11/07
2285
23.29
11/10
2276
23.2
11/11
2137
21.8
11/12
2109
21.51
11/13
2136
21.79
11/14
2107
21.49
11/17
2145
21.88
11/18
2030
20.7
11/19
2039
20.79
11/20
2047
20.87
11/21
1999.2
20.39
11/25
1963.2
20.02
11/26
1998.2
20.4
11/27
1987
20.29
11/28
1976.4
20.18
12/01
1970.2
20.11
12/02
1971.2
20.1
12/03
2025
20.65
12/04
2136
21.78
12/05
2139
21.81
12/08
2192
22.35
12/09
2286
23.3
12/10
2344
23.89
12/11
2248
22.91
12/12
2341
23.86
12/15
2381
24.27
12/16
2336
23.8
12/17
2310
23.54
12/18
2206
22.48
12/19
2177
22.18
12/22
2253
22.95
12/23
2222
22.6
12/24
2197
22.35
12/25
2147
21.84
12/26
2121
21.57
12/29
2083
21.19
12/30
2076
21.2
2026
01/05
2240
22.87
01/05
2240
22.87
01/06
2374
24.24
01/07
2324
23.73
01/08
2398
24.49
01/09
2474
25.26
01/13
2684
27.41
01/14
2765
28.2
01/15
2781
28.36
01/16
2793
28.49
01/19
2914
29.72
01/20
2835
28.91
01/21
2880
29.37
01/22
2725
27.7
01/23
2653
27
01/26
2610
26.56
01/27
2607
26.53
01/28
2535
25.8
01/29
2597
26.43
01/30
2575
26.2
02/02
2614
26.6
02/03
2744
27.92
02/04
2782
28.31
02/05
2736
27.84
02/06
2930
29.8
02/09
3391
34.5
02/10
3650
37.14
02/12
3562
36.24
02/13
3542
32.8
02/16
3545
32.83
02/17
3388
31.37
02/18
3389
31.38
02/19
3454
31.99
02/20
3583
33.2
02/24
3439
31.87
02/25
3480
32.25
02/26
3516
32.58
02/27
3651
33.9
03/02
3675
34.12
03/03
3457
32.1
03/04
3203
29.74
03/05
3330
30.92
03/06
3268
30.3
03/09
3139
29.1
03/10
3264
30.26
03/11
3220
29.85
03/12
3343
31
03/13
3284
30.4
03/16
3233
29.93
03/17
3230
29.9
03/18
3386
31.34
03/19
3300
30.55
03/23
3073
28.45
03/24
3024
27.99
03/25
3021
27.97
03/26
3061
28.34
03/27
3039
28.2
03/30
2917
27.07
03/31
2897
26.88
04/01
3168
29.4
04/02
3128
29.03
04/03
3161
29.3
04/06
3080
28.55
04/07
3150
29.2
04/08
3283
30.43
04/09
3317
30.75
04/10
3381
31.3
04/13
3345
30.97
04/14
3445
31.89
04/15
3326
30.79
04/16
3187
29.5
04/17
3070
28.42
04/20
3130
28.98
04/21
3138
29.05
04/22
3101
28.71
04/23
3226
29.87
04/24
3175
29.39
04/27
3093
28.63
04/28
3243
30.02
04/30
3217
29.78
05/01
3151
29.17
05/07
3251
30.1
05/08
3266
30.24
05/11
3170
29.35
05/12
3391
31.4
05/13
3417
31.64
05/14
3162
29.28
05/15
3048
28.22
05/18
2886
26.72
05/19
2849
26.38
05/20
2809
26.01
05/21
2843.5
26.33
05/22
2971
27.51
05/25
3194
29.58
05/26
3362
31.13
05/27
3178
24.15
05/28
3089
23.47
05/29
3137
23.84
06/01
2959.5
22.49
06/02
2823
21.45
06/03
2836.5
21.55
06/04
2845
21.62
06/05
2889.5
21.96
06/08
2754
20.93
06/09
2795
21.24
06/10
2859.5
21.73
06/11
2749.5
20.89
06/12
2834
21.54
06/15
2905.5
22.08
06/16
3031
23.03
06/17
3266
24.82
06/18
3160
24.01
06/19
3191
24.25
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー