NexToneのEPS(１株利益)の推移
「NexTone(7094)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：40.98 (2024年4月25日) EPSの計算方法
平均値：56.21 標準偏差：±10.94(網掛け部分が標準偏差です)
NexToneの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
2836
-
04/25
2836
-
04/26
2967
42.4
04/27
2948
42.4
04/28
2903
42.4
05/02
2933
42.4
05/06
2813
42.4
05/09
2694
42.4
05/10
2644
42.4
05/11
2647
42.4
05/12
2501
42.4
05/13
2633
42.4
05/16
3135
42.4
05/17
3535
42.4
05/18
3660
42.4
05/19
3620
55.9
05/20
3600
55.9
05/23
3785
55.9
05/24
3370
55.9
05/25
3465
55.9
05/26
3585
55.9
05/27
3600
55.9
05/30
3790
55.9
05/31
3640
55.9
06/01
3565
55.9
06/02
3440
55.9
06/03
3535
55.9
06/06
3505
55.9
06/07
3375
55.9
06/08
3485
55.9
06/09
3550
55.9
06/10
3445
55.9
06/13
3250
55.9
06/14
3270
55.9
06/15
3155
55.9
06/16
3145
55.9
06/17
3090
55.9
06/20
3070
55.9
06/21
3165
55.9
06/22
3125
55.9
06/23
3250
55.9
06/24
3350
55.9
06/27
3555
55.9
06/28
3540
55.9
06/29
3215
55.9
06/30
3250
55.8
07/01
3100
55.8
07/04
3110
55.8
07/05
3210
55.8
07/06
3375
55.8
07/07
3290
55.8
07/08
3330
55.8
07/11
3415
55.8
07/12
3255
55.8
07/13
3180
55.8
07/14
3325
55.8
07/15
3205
55.8
07/19
3090
55.8
07/20
3200
55.8
07/21
3385
55.8
07/22
3450
55.8
07/25
3300
55.8
07/26
3365
55.8
07/27
3435
55.8
07/28
3445
55.8
07/29
3575
55.8
08/01
3535
55.8
08/02
3575
55.8
08/03
3585
55.8
08/04
3695
55.8
08/05
3675
55.8
08/08
3555
55.8
08/09
3640
55.8
08/10
3320
55.8
08/12
3700
55.8
08/15
3695
55.8
08/16
3975
55.8
08/17
4075
55.8
08/18
4045
55.8
08/19
3855
55.8
08/22
3700
55.8
08/23
3735
55.8
08/24
3865
55.8
08/25
3915
55.8
08/26
3800
55.8
08/29
3800
55.8
08/30
3870
55.8
08/31
3890
55.8
09/01
3765
55.8
09/02
3850
55.8
09/05
3870
55.8
09/06
3885
55.8
09/07
3730
55.8
09/08
3855
55.8
09/09
3875
55.8
09/12
3920
55.8
09/13
3870
55.8
09/14
3840
55.8
09/15
3870
55.8
09/16
3870
55.8
09/20
3830
55.8
09/21
3775
55.8
09/22
3760
55.8
09/26
3635
55.8
09/27
3715
55.8
09/28
3630
55.8
09/29
3620
55.7
09/30
3615
55.7
10/03
3650
55.7
10/04
3785
55.7
10/05
3680
55.7
10/06
3780
55.7
10/07
3720
55.7
10/11
3675
55.7
10/12
3745
55.7
10/13
3705
55.7
10/14
3795
55.7
10/17
3740
55.7
10/18
3855
55.7
10/19
3855
55.7
10/20
3835
55.7
10/21
4330
55.7
10/24
4390
55.69
10/25
4410
55.7
10/26
4475
55.7
10/27
4435
55.6
10/28
4345
55.6
10/31
4390
55.6
11/01
4420
55.6
11/02
4415
55.6
11/04
4380
55.6
11/07
4270
55.6
11/08
4420
55.6
11/09
4300
55.6
11/10
4310
55.6
11/11
4480
55.6
11/14
4770
55.6
11/15
4870
55.6
11/16
4685
55.6
11/17
4605
55.6
11/18
4490
55.6
11/21
4430
55.6
11/22
4395
55.6
11/24
4540
55.6
11/25
4660
55.6
11/28
4725
55.6
11/29
4625
55.6
11/30
4605
55.6
12/01
4630
55.6
12/02
4585
55.6
12/05
4495
55.6
12/06
4480
55.6
12/07
4335
55.6
12/08
4225
55.6
12/09
4450
55.6
12/12
4625
55.6
12/13
4565
55.6
12/14
4685
55.6
12/15
4590
55.6
12/16
4455
55.6
12/19
4590
55.6
12/20
4305
55.6
12/21
4215
55.6
12/22
4290
55.6
12/23
4380
55.6
12/26
4330
55.6
12/27
4440
55.6
12/28
4405
55.6
12/29
4290
55.6
12/30
4470
55.6
2023
01/04
4200
55.6
01/04
4200
55.6
01/05
4025
55.6
01/06
4080
55.6
01/10
4070
55.6
01/11
4185
55.6
01/12
3970
55.6
01/13
3970
55.6
01/16
3870
55.6
01/17
3975
55.6
01/18
4140
55.6
01/19
4145
55.6
01/20
4165
55.6
01/23
4435
55.6
01/24
4470
55.59
01/25
4560
55.59
01/26
4675
55.6
01/27
4650
55.58
01/30
4540
55.62
01/31
4615
55.62
02/01
4685
55.62
02/02
4750
55.64
02/03
4715
55.64
02/06
4705
55.64
02/07
4850
55.64
02/08
4855
55.61
02/09
4860
55.61
02/10
4795
55.61
02/13
4095
55.62
02/14
3780
55.62
02/15
3630
55.58
02/16
3900
55.58
02/17
3895
55.58
02/20
3925
55.58
02/21
3875
55.58
02/22
3835
55.59
02/24
3870
55.59
02/27
3710
55.59
02/28
3890
55.59
03/01
3885
55.57
03/02
4030
55.57
03/03
3935
55.57
03/06
3920
55.57
03/07
3895
55.57
03/08
3820
55.64
03/09
3735
55.64
03/10
3675
55.64
03/13
3515
55.63
03/14
3400
55.64
03/15
3500
55.64
03/16
3520
55.64
03/17
3625
55.64
03/20
3390
55.64
03/22
3310
55.64
03/23
3355
55.63
03/24
3285
55.62
03/27
3345
55.63
03/28
3225
55.62
03/29
3330
55.6
03/30
3155
55.6
03/31
3090
55.6
04/03
3065
55.6
04/04
2953
55.6
04/05
2867
55.61
04/06
2821
55.56
04/07
2821
55.64
04/10
2881
55.64
04/11
2992
55.63
04/12
3055
55.61
04/13
3000
55.61
04/14
3150
55.61
04/17
3170
55.61
04/18
3280
55.61
04/19
3165
55.59
04/20
3155
55.59
04/21
3060
55.59
04/24
3045
55.59
04/25
3045
55.59
04/26
2953
55.56
04/27
2890
55.57
04/28
2914
55.56
05/01
2882
55.56
05/02
2982
55.56
05/08
3110
55.63
05/09
3145
55.63
05/10
3115
55.63
05/11
3170
55.63
05/12
3155
55.63
05/15
2455
72.03
05/16
2355
72.03
05/17
2634
72.01
05/18
2557
72.02
05/19
2718
72.02
05/22
2735
72.01
05/23
2652
72.01
05/24
2671
72.06
05/25
2614
72.07
05/26
2501
72.07
05/29
2485
72.07
05/30
2455
72.07
05/31
2290
71.99
06/01
2186
71.98
06/02
2271
72
06/05
2308
72
06/06
2253
71.99
06/07
2294
71.98
06/08
2180
71.97
06/09
2135
71.97
06/12
2209
71.98
06/13
2162
71.97
06/14
2012
72.06
06/15
2030
72.06
06/16
2065
72.06
06/19
2218
72.07
06/20
2319
72.05
06/21
2451
72.01
06/22
2428
72.02
06/23
2392
72.02
06/26
2281
72.02
06/27
2247
72.02
06/28
2278
72.01
06/29
2341
72.02
06/30
2325
72
07/03
2356
72.02
07/04
2313
72.02
07/05
2220
72.01
07/06
2164
72
07/07
2152
72.13
07/10
2179
72.14
07/11
2213
72.12
07/12
2122
72.08
07/13
2117
72.07
07/14
2124
72.08
07/18
2054
72.07
07/19
2075
72.09
07/20
2038
72.04
07/21
2052
72.03
07/24
2018
72.05
07/25
2028
72.04
07/26
2067
71.91
07/27
2084
71.92
07/28
2018
71.91
07/31
2028
71.91
08/01
2013
71.91
08/02
1978
72.15
08/03
1861
72.16
08/04
1823
72.15
08/07
1912
72.14
08/08
1931
72.15
08/09
1911
72.05
08/10
1985
72.05
08/14
1937
71.92
08/15
1895
71.92
08/16
1845
72.05
08/17
1795
72.04
08/18
1739
72.05
08/21
1794
72.06
08/22
1787
72.04
08/23
1783
72.05
08/24
1782
72.06
08/25
1852
72.05
08/28
1825
72.06
08/29
1882
72.04
08/30
1916
72.1
08/31
1867
72.11
09/01
1879
72.11
09/04
1861
72.1
09/05
1889
72.1
09/06
1959
72.09
09/07
1916
72.1
09/08
1875
72.11
09/11
1894
72.08
09/12
1843
72.09
09/13
1853
71.99
09/14
1821
71.98
09/15
1821
72
09/19
1817
72
09/20
1743
71.98
09/21
1674
72.02
09/22
1842
72.03
09/25
1859
72.03
09/26
1814
72.02
09/27
1828
71.98
09/28
1833
71.99
09/29
1730
71.99
10/02
1590
71.99
10/03
1492
71.97
10/04
1422
72.07
10/05
1443
72.07
10/06
1460
72.07
10/10
1485
72.06
10/11
1421
72.08
10/12
1417
72.13
10/13
1328
72.14
10/16
1295
72.13
10/17
1336
72.14
10/18
1411
71.82
10/19
1380
71.84
10/20
1387
71.83
10/23
1345
71.82
10/24
1390
71.8
10/25
1368
72.02
10/26
1306
72.03
10/27
1324
72.03
10/30
1307
72.03
10/31
1356
72.01
11/01
1347
72.12
11/02
1428
72.1
11/06
1505
72.12
11/07
1480
72.11
11/08
1481
71.84
11/09
1478
71.85
11/10
1436
71.85
11/13
1136
41.14
11/14
1132
41.14
11/15
1185
41.16
11/16
1088
41.16
11/17
1028
41.16
11/20
1068
41.16
11/21
1062
41.15
11/22
1041
41.16
11/24
1034
41.16
11/27
1064
41.16
11/28
1014
41.16
11/29
995
41.05
11/30
1031
41.04
12/01
1018
41.05
12/04
1072
41.04
12/05
1035
41.05
12/06
1038
41.07
12/07
1042
41.07
12/08
1041
41.07
12/11
1061
41.06
12/12
1037
41.07
12/13
1045
41.15
12/14
1033
41.15
12/15
1066
41.15
12/18
1026
41.15
12/19
1019
41.15
12/20
1104
41.59
12/21
1143
41.59
12/22
1137
41.59
12/25
1130
41.58
12/26
1207
41.58
12/27
1261
41.47
12/28
1234
41.48
12/29
1213
41.47
2024
01/04
1270
41.48
01/04
1270
41.48
01/05
1285
41.47
01/09
1330
41.45
01/10
1288
41.43
01/11
1230
41.42
01/12
1254
41.42
01/15
1259
41.42
01/16
1284
41.42
01/17
1207
41.55
01/18
1186
41.54
01/19
1186
41.55
01/22
1257
41.55
01/23
1327
41.55
01/24
1382
41.46
01/25
1386
41.46
01/26
1392
41.47
01/29
1437
41.46
01/30
1379
41.47
01/31
1384
41.41
02/01
1356
41.41
02/02
1364
41.41
02/05
1389
41.4
02/06
1375
41.41
02/07
1360
41.41
02/08
1333
41.41
02/09
1282
41.41
02/13
1252
41.35
02/14
1341
41.36
02/15
1286
41.35
02/16
1286
41.48
02/19
1345
41.48
02/20
1366
41.48
02/21
1335
41.39
02/22
1304
41.39
02/26
1391
41.39
02/27
1432
41.39
02/28
1420
41.38
02/29
1407
41.38
03/01
1560
41.38
03/04
1451
41.39
03/05
1449
41.38
03/06
1475
41.4
03/07
1349
41.39
03/08
1399
41.4
03/11
1431
41.4
03/12
1437
41.39
03/13
1401
41.29
03/14
1364
41.29
03/15
1307
41.29
03/18
1392
41.29
03/19
1404
41.29
03/21
1365
41.29
03/22
1367
41.28
03/25
1347
41.29
03/26
1303
41.29
03/27
1275
40.97
03/28
1335
40.97
03/29
1420
40.97
04/01
1338
40.96
04/02
1296
40.98
04/03
1240
41.01
04/04
1248
41.01
04/05
1266
41.01
04/08
1321
41.01
04/09
1231
41.01
04/10
1217
41.03
04/11
1190
41.03
04/12
1232
41.03
04/15
1223
41.03
04/16
1225
41.02
04/17
1218
40.96
04/18
1244
40.96
04/19
1188
40.97
04/22
1199
40.96
04/23
1209
40.96
04/24
1202
40.98
04/25
1180
40.98
/
40.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー