NexToneのPER(株価収益率)の推移

TOP  関連銘柄

NexTone(7094)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:34.66 (2024年3月29日) PERの計算方法

 平均値:50.76 標準偏差:±21.29(網掛け部分が標準偏差です)

NexToneとPERの比較チャート

NexToneの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
2745
64.43

03/30
2859
67.42

03/31
2888
68.11

04/01
3020
71.22

04/04
3150
74.29

04/05
3345
78.89

04/06
3285
77.47

04/07
3170
74.76

04/08
3290
77.59

04/11
3100
73.11

04/12
3050
71.93

04/13
3260
76.88

04/14
3250
76.65

04/15
3130
73.82

04/18
3190
75.23

04/19
3100
73.11

04/20
3080
72.64

04/21
2947
69.5

04/22
2842
67.02

04/25
2836
66.88

04/26
2967
69.97

04/27
2948
69.52

04/28
2903
68.46

05/02
2933
69.17

05/06
2813
66.34

05/09
2694
63.53

05/10
2644
62.35

05/11
2647
62.42

05/12
2501
58.98

05/13
2633
62.09

05/16
3135
73.93

05/17
3535
83.37

05/18
3660
65.47

05/19
3620
64.75

05/20
3600
64.4

05/23
3785
67.71

05/24
3370
60.28

05/25
3465
61.98

05/26
3585
64.13

05/27
3600
64.4

05/30
3790
67.79

05/31
3640
65.11

06/01
3565
63.77

06/02
3440
61.53

06/03
3535
63.23

06/06
3505
62.7

06/07
3375
60.37

06/08
3485
62.34

06/09
3550
63.5

06/10
3445
61.62

06/13
3250
58.13

06/14
3270
58.49

06/15
3155
56.44

06/16
3145
56.26

06/17
3090
55.27

06/20
3070
54.91

06/21
3165
56.61

06/22
3125
55.9

06/23
3250
58.13

06/24
3350
59.92

06/27
3555
63.59

06/28
3540
63.32

06/29
3215
57.61

06/30
3250
58.24

07/01
3100
55.55

07/04
3110
55.73

07/05
3210
57.52

07/06
3375
60.48

07/07
3290
58.96

07/08
3330
59.67

07/11
3415
61.2

07/12
3255
58.33

07/13
3180
56.98

07/14
3325
59.58

07/15
3205
57.43

07/19
3090
55.37

07/20
3200
57.34

07/21
3385
60.66

07/22
3450
61.82

07/25
3300
59.13

07/26
3365
60.3

07/27
3435
61.55

07/28
3445
61.73

07/29
3575
64.06

08/01
3535
63.35

08/02
3575
64.06

08/03
3585
64.24

08/04
3695
66.21

08/05
3675
65.86

08/08
3555
63.7

08/09
3640
65.23

08/10
3320
59.49

08/12
3700
66.3

08/15
3695
66.21

08/16
3975
71.23

08/17
4075
73.02

08/18
4045
72.49

08/19
3855
69.08

08/22
3700
66.3

08/23
3735
66.93

08/24
3865
69.26

08/25
3915
70.16

08/26
3800
68.1

08/29
3800
68.1

08/30
3870
69.35

08/31
3890
69.71

09/01
3765
67.47

09/02
3850
68.99

09/05
3870
69.35

09/06
3885
69.62

09/07
3730
66.84

09/08
3855
69.08

09/09
3875
69.44

09/12
3920
70.25

09/13
3870
69.35

09/14
3840
68.81

09/15
3870
69.35

09/16
3870
69.35

09/20
3830
68.63

09/21
3775
67.65

09/22
3760
67.38

09/26
3635
65.14

09/27
3715
66.57

09/28
3630
65.17

09/29
3620
64.99

09/30
3615
64.9

10/03
3650
65.52

10/04
3785
67.95

10/05
3680
66.06

10/06
3780
67.86

10/07
3720
66.78

10/11
3675
65.97

10/12
3745
67.23

10/13
3705
66.51

10/14
3795
68.13

10/17
3740
67.14

10/18
3855
69.21

10/19
3855
69.21

10/20
3835
68.85

10/21
4330
77.74

10/24
4390
78.81

10/25
4410
79.17

10/26
4475
80.48

10/27
4435
79.76

10/28
4345
78.14

10/31
4390
78.95

11/01
4420
79.49

11/02
4415
79.4

11/04
4380
78.77

11/07
4270
76.79

11/08
4420
79.49

11/09
4300
77.33

11/10
4310
77.51

11/11
4480
80.57

11/14
4770
85.79

11/15
4870
87.58

11/16
4685
84.26

11/17
4605
82.82

11/18
4490
80.75

11/21
4430
79.67

11/22
4395
79.04

11/24
4540
81.65

11/25
4660
83.81

11/28
4725
84.98

11/29
4625
83.18

11/30
4605
82.82

12/01
4630
83.27

12/02
4585
82.46

12/05
4495
80.84

12/06
4480
80.57

12/07
4335
77.96

12/08
4225
75.98

12/09
4450
80.03

12/12
4625
83.18

12/13
4565
82.1

12/14
4685
84.26

12/15
4590
82.55

12/16
4455
80.12

12/19
4590
82.55

12/20
4305
77.42

12/21
4215
75.8

12/22
4290
77.15

12/23
4380
78.77

12/26
4330
77.87

12/27
4440
79.85

12/28
4405
79.22

12/29
4290
77.15

12/30
4470
80.39
2023
01/04
4200
75.53

01/05
4025
72.39

01/06
4080
73.38

01/10
4070
73.2

01/11
4185
75.26

01/12
3970
71.4

01/13
3970
71.4

01/16
3870
69.6

01/17
3975
71.49

01/18
4140
74.46

01/19
4145
74.55

01/20
4165
74.91

01/23
4435
79.77

01/24
4470
80.4

01/25
4560
82

01/26
4675
84.1

01/27
4650
83.6

01/30
4540
81.62

01/31
4615
82.97

02/01
4685
84.2

02/02
4750
85.37

02/03
4715
84.74

02/06
4705
84.56

02/07
4850
87.2

02/08
4855
87.29

02/09
4860
87.38

02/10
4795
86.2

02/13
4095
73.62

02/14
3780
68

02/15
3630
65.3

02/16
3900
70.16

02/17
3895
70.07

02/20
3925
70.61

02/21
3875
69.7

02/22
3835
68.98

02/24
3870
69.61

02/27
3710
66.73

02/28
3890
70

03/01
3885
69.91

03/02
4030
72.52

03/03
3935
70.81

03/06
3920
70.54

03/07
3895
70

03/08
3820
68.65

03/09
3735
67.12

03/10
3675
66.05

03/13
3515
63.17

03/14
3400
61.1

03/15
3500
62.9

03/16
3520
63.26

03/17
3625
65.14

03/20
3390
60.92

03/22
3310
59.5

03/23
3355
60.31

03/24
3285
59.05

03/27
3345
60.13

03/28
3225
58

03/29
3330
59.89

03/30
3155
56.74

03/31
3090
55.57

04/03
3065
55.12

04/04
2953
53.1

04/05
2867
51.6

04/06
2821
50.7

04/07
2821
50.7

04/10
2881
51.78

04/11
2992
53.8

04/12
3055
54.93

04/13
3000
53.94

04/14
3150
56.64

04/17
3170
57

04/18
3280
59

04/19
3165
56.93

04/20
3155
56.75

04/21
3060
55.04

04/24
3045
54.77

04/25
3045
54.8

04/26
2953
53.14

04/27
2890
52.01

04/28
2914
52.44

05/01
2882
51.87

05/02
2982
53.6

05/08
3110
55.9

05/09
3145
56.53

05/10
3115
55.99

05/11
3170
56.98

05/12
3155
43.8

05/15
2455
34.08

05/16
2355
32.7

05/17
2634
36.57

05/18
2557
35.5

05/19
2718
37.74

05/22
2735
37.98

05/23
2652
36.8

05/24
2671
37.06

05/25
2614
36.27

05/26
2501
34.7

05/29
2485
34.48

05/30
2455
34.1

05/31
2290
31.81

06/01
2186
30.36

06/02
2271
31.54

06/05
2308
32.06

06/06
2253
31.3

06/07
2294
31.87

06/08
2180
30.29

06/09
2135
29.66

06/12
2209
30.69

06/13
2162
30

06/14
2012
27.92

06/15
2030
28.17

06/16
2065
28.65

06/19
2218
30.78

06/20
2319
32.2

06/21
2451
34.03

06/22
2428
33.71

06/23
2392
33.21

06/26
2281
31.67

06/27
2247
31.2

06/28
2278
31.63

06/29
2341
32.51

06/30
2325
32.28

07/03
2356
32.71

07/04
2313
32.12

07/05
2220
30.83

07/06
2164
30

07/07
2152
29.83

07/10
2179
30.21

07/11
2213
30.7

07/12
2122
29.44

07/13
2117
29.37

07/14
2124
29.47

07/18
2054
28.49

07/19
2075
28.8

07/20
2038
28.29

07/21
2052
28.48

07/24
2018
28.01

07/25
2028
28.2

07/26
2067
28.74

07/27
2084
28.98

07/28
2018
28.06

07/31
2028
28.2

08/01
2013
27.9

08/02
1978
27.41

08/03
1861
25.79

08/04
1823
25.27

08/07
1912
26.5

08/08
1931
26.8

08/09
1911
26.52

08/10
1985
27.6

08/14
1937
26.93

08/15
1895
26.3

08/16
1845
25.61

08/17
1795
24.91

08/18
1739
24.13

08/21
1794
24.9

08/22
1787
24.8

08/23
1783
24.74

08/24
1782
24.73

08/25
1852
25.7

08/28
1825
25.33

08/29
1882
26.1

08/30
1916
26.57

08/31
1867
25.89

09/01
1879
26.06

09/04
1861
25.81

09/05
1889
26.2

09/06
1959
27.17

09/07
1916
26.57

09/08
1875
26.01

09/11
1894
26.27

09/12
1843
25.6

09/13
1853
25.74

09/14
1821
25.29

09/15
1821
25.29

09/19
1817
25.24

09/20
1743
24.2

09/21
1674
23.24

09/22
1842
25.57

09/25
1859
25.81

09/26
1814
25.2

09/27
1828
25.39

09/28
1833
25.46

09/29
1730
24.03

10/02
1590
22.09

10/03
1492
20.7

10/04
1422
19.73

10/05
1443
20.02

10/06
1460
20.26

10/10
1485
20.6

10/11
1421
19.7

10/12
1417
19.64

10/13
1328
18.41

10/16
1295
17.95

10/17
1336
18.6

10/18
1411
19.64

10/19
1380
19.21

10/20
1387
19.31

10/23
1345
18.73

10/24
1390
19.3

10/25
1368
18.99

10/26
1306
18.13

10/27
1324
18.38

10/30
1307
18.15

10/31
1356
18.8

11/01
1347
18.68

11/02
1428
19.8

11/06
1505
20.87

11/07
1480
20.6

11/08
1481
20.61

11/09
1478
20.57

11/10
1436
34.9

11/13
1136
27.61

11/14
1132
27.5

11/15
1185
28.79

11/16
1088
26.43

11/17
1028
24.97

11/20
1068
25.95

11/21
1062
25.8

11/22
1041
25.29

11/24
1034
25.12

11/27
1064
25.85

11/28
1014
24.7

11/29
995
24.24

11/30
1031
25.11

12/01
1018
24.8

12/04
1072
26.11

12/05
1035
25.2

12/06
1038
25.27

12/07
1042
25.37

12/08
1041
25.35

12/11
1061
25.83

12/12
1037
25.2

12/13
1045
25.39

12/14
1033
25.1

12/15
1066
25.9

12/18
1026
24.93

12/19
1019
24.5

12/20
1104
26.54

12/21
1143
27.48

12/22
1137
27.34

12/25
1130
27.17

12/26
1207
29.1

12/27
1261
30.4

12/28
1234
29.75

12/29
1213
29.24
2024
01/04
1270
30.62

01/05
1285
31

01/09
1330
32.1

01/10
1288
31.09

01/11
1230
29.69

01/12
1254
30.27

01/15
1259
30.39

01/16
1284
30.9

01/17
1207
29.05

01/18
1186
28.54

01/19
1186
28.54

01/22
1257
30.25

01/23
1327
32

01/24
1382
33.33

01/25
1386
33.42

01/26
1392
33.57

01/29
1437
34.65

01/30
1379
33.3

01/31
1384
33.42

02/01
1356
32.74

02/02
1364
32.94

02/05
1389
33.54

02/06
1375
33.2

02/07
1360
32.84

02/08
1333
32.19

02/09
1282
31

02/13
1252
30.27

02/14
1341
32.43

02/15
1286
31

02/16
1286
31

02/19
1345
32.42

02/20
1366
33

02/21
1335
32.25

02/22
1304
31.5

02/26
1391
33.6

02/27
1432
34.6

02/28
1420
34.31

02/29
1407
34

03/01
1560
37.69

03/04
1451
35.06

03/05
1449
35

03/06
1475
35.63

03/07
1349
32.58

03/08
1399
33.79

03/11
1431
34.57

03/12
1437
34.8

03/13
1401
33.93

03/14
1364
33.03

03/15
1307
31.65

03/18
1392
33.71

03/19
1404
34

03/21
1365
33.06

03/22
1367
33.1

03/25
1347
32.62

03/26
1303
31.8

03/27
1275
31.12

03/28
1335
32.58

03/29
1420
34.66
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー