武蔵精密工業のEPS(１株利益)の推移
「武蔵精密工業(7220)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：129.34 (2024年5月2日) EPSの計算方法
平均値：101.7 標準偏差：±28.34(網掛け部分が標準偏差です)
武蔵精密工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1353
-
05/02
1353
-
05/06
1376
85.85
05/09
1337
85.83
05/10
1330
85.81
05/11
1298
85.8
05/12
1268
145.67
05/13
1366
145.74
05/16
1310
145.62
05/17
1316
145.71
05/18
1337
145.73
05/19
1324
99.62
05/20
1384
99.62
05/23
1388
99.64
05/24
1356
99.64
05/25
1302
99.63
05/26
1344
99.61
05/27
1344
99.62
05/30
1392
99.62
05/31
1398
99.64
06/01
1475
99.64
06/02
1476
99.66
06/03
1447
99.66
06/06
1420
99.65
06/07
1453
99.64
06/08
1470
99.65
06/09
1467
99.66
06/10
1425
99.66
06/13
1358
99.65
06/14
1348
99.63
06/15
1337
99.63
06/16
1338
99.62
06/17
1282
99.62
06/20
1281
99.61
06/21
1323
99.61
06/22
1379
99.62
06/23
1393
99.63
06/24
1386
99.64
06/27
1427
99.64
06/28
1411
99.65
06/29
1402
99.64
06/30
1391
99.5
07/01
1321
99.57
07/04
1326
99.54
07/05
1316
99.54
07/06
1294
99.54
07/07
1331
99.53
07/08
1389
99.55
07/11
1398
99.56
07/12
1325
99.5
07/13
1374
99.54
07/14
1443
99.56
07/15
1418
99.51
07/19
1459
99.5
07/20
1498
99.52
07/21
1486
99.53
07/22
1492
99.53
07/25
1453
99.53
07/26
1478
99.52
07/27
1481
99.52
07/28
1462
99.52
07/29
1421
99.52
08/01
1455
99.5
08/02
1446
99.52
08/03
1465
99.51
08/04
1472
99.52
08/05
1487
99.52
08/08
1461
99.53
08/09
1501
99.52
08/10
1581
99.53
08/12
1585
99.55
08/15
1581
99.56
08/16
1579
99.55
08/17
1627
99.55
08/18
1657
99.51
08/19
1700
99.51
08/22
1674
99.53
08/23
1639
99.52
08/24
1641
99.51
08/25
1673
99.51
08/26
1691
99.52
08/29
1652
99.52
08/30
1688
99.51
08/31
1698
99.52
09/01
1698
108.7
09/02
1704
108.7
09/05
1694
108.74
09/06
1697
108.72
09/07
1701
108.71
09/08
1783
108.75
09/09
1748
108.71
09/12
1719
108.7
09/13
1706
108.72
09/14
1654
108.73
09/15
1645
108.74
09/16
1662
108.72
09/20
1710
108.76
09/21
1653
108.7
09/22
1688
108.75
09/26
1619
108.76
09/27
1655
108.73
09/28
1656
108.73
09/29
1667
108.73
09/30
1556
108.74
10/03
1617
108.73
10/04
1630
108.74
10/05
1681
108.73
10/06
1705
108.73
10/07
1661
108.73
10/11
1639
108.7
10/12
1603
108.75
10/13
1609
108.75
10/14
1645
108.71
10/17
1612
108.72
10/18
1664
108.77
10/19
1654
108.75
10/20
1635
108.74
10/21
1615
108.71
10/24
1648
108.68
10/25
1678
108.7
10/26
1676
108.74
10/27
1631
108.76
10/28
1645
108.73
10/31
1717
108.72
11/01
1709
108.73
11/02
1742
108.71
11/04
1714
108.73
11/07
1689
108.75
11/08
1683
108.75
11/09
1764
108.72
11/10
1717
99.54
11/11
1743
99.53
11/14
1777
99.54
11/15
1801
99.55
11/16
1753
99.5
11/17
1742
99.54
11/18
1752
99.54
11/21
1792
99.54
11/22
1777
99.5
11/24
1789
99.55
11/25
1763
99.55
11/28
1784
99.54
11/29
1776
99.55
11/30
1768
99.55
12/01
1772
114.95
12/02
1708
114.91
12/05
1654
114.93
12/06
1669
114.94
12/07
1706
114.94
12/08
1655
114.95
12/09
1711
114.93
12/12
1686
114.9
12/13
1691
114.92
12/14
1715
114.95
12/15
1686
114.94
12/16
1680
114.92
12/19
1682
114.91
12/20
1620
114.96
12/21
1579
114.97
12/22
1613
114.91
12/23
1548
114.96
12/26
1592
114.92
12/27
1575
114.94
12/28
1586
114.96
12/29
1565
114.92
12/30
1565
114.9
2023
01/04
1542
114.9
01/04
1542
114.9
01/05
1547
114.9
01/06
1558
114.93
01/10
1563
114.98
01/11
1576
114.92
01/12
1587
114.95
01/13
1566
114.91
01/16
1548
114.97
01/17
1626
114.92
01/18
1667
114.91
01/19
1617
114.96
01/20
1649
114.92
01/23
1674
114.99
01/24
1713
114.97
01/25
1719
99.59
01/26
1727
99.36
01/27
1754
99.82
01/30
1750
99.65
01/31
1777
99.65
02/01
1799
99.66
02/02
1799
99.39
02/03
1782
99.39
02/06
1798
99.38
02/07
1800
99.39
02/08
1799
99.44
02/09
1672
32.18
02/10
1732
32.18
02/13
1757
32.18
02/14
1803
32.18
02/15
1836
32.13
02/16
1825
32.15
02/17
1826
32.15
02/20
1815
32.15
02/21
1820
32.15
02/22
1774
32.15
02/24
1800
32.15
02/27
1800
32.15
02/28
1759
32.15
03/01
1786
32.15
03/02
1756
32.15
03/03
1766
32.15
03/06
1766
32.15
03/07
1768
32.15
03/08
1797
32.14
03/09
1835
32.14
03/10
1820
32.14
03/13
1759
32.14
03/14
1692
32.14
03/15
1727
32.16
03/16
1657
32.16
03/17
1677
32.16
03/20
1650
32.16
03/22
1686
32.17
03/23
1727
32.17
03/24
1730
32.17
03/27
1720
32.17
03/28
1746
32.17
03/29
1793
32.15
03/30
1827
32.15
03/31
1867
32.15
04/03
1872
32.15
04/04
1892
32.15
04/05
1823
32.17
04/06
1722
32.15
04/07
1745
32.18
04/10
1767
32.18
04/11
1810
32.18
04/12
1820
32.14
04/13
1797
32.14
04/14
1760
32.14
04/17
1782
32.15
04/18
1801
32.14
04/19
1761
32.16
04/20
1786
32.15
04/21
1761
32.16
04/24
1758
32.15
04/25
1735
32.16
04/26
1680
32.18
04/27
1739
32.19
04/28
1817
32.19
05/01
1829
32.18
05/02
1848
32.18
05/08
1817
32.13
05/09
1825
32.13
05/10
1819
32.14
05/11
1789
32.13
05/12
1814
32.14
05/15
1785
107.33
05/16
1762
107.33
05/17
1734
107.43
05/18
1762
107.43
05/19
1789
107.43
05/22
1829
107.44
05/23
1819
107.46
05/24
1796
107
05/25
1785
106.96
05/26
1744
107.01
05/29
1747
106.99
05/30
1741
106.98
05/31
1689
107.46
06/01
1661
107.44
06/02
1733
107.43
06/05
1772
107.43
06/06
1769
107.45
06/07
1750
107.21
06/08
1702
107.23
06/09
1700
107.17
06/12
1717
107.18
06/13
1789
107.24
06/14
1822
107.12
06/15
1811
107.11
06/16
1811
107.09
06/19
1771
107.09
06/20
1773
107.13
06/21
1791
107.45
06/22
1810
107.43
06/23
1754
107.48
06/26
1739
107.47
06/27
1724
107.47
06/28
1773
107.08
06/29
1779
107.06
06/30
1763
107.1
07/03
1785
107.1
07/04
1775
107.07
07/05
1791
107.05
07/06
1786
107.05
07/07
1757
106.94
07/10
1753
106.93
07/11
1708
106.95
07/12
1702
107.42
07/13
1693
107.44
07/14
1689
107.42
07/18
1708
107.44
07/19
1749
107.42
07/20
1735
107.3
07/21
1754
107.29
07/24
1768
107.27
07/25
1789
107.28
07/26
1759
107.12
07/27
1745
107.12
07/28
1736
107.12
07/31
1769
107.09
08/01
1787
107.14
08/02
1778
107
08/03
1692
106.97
08/04
1686
107.02
08/07
1679
106.97
08/08
1683
107.01
08/09
1652
107.19
08/10
1784
107.27
08/14
1746
107.27
08/15
1724
107.24
08/16
1719
107.08
08/17
1704
107.1
08/18
1687
107.1
08/21
1668
107.11
08/22
1711
107.06
08/23
1731
106.93
08/24
1724
106.91
08/25
1702
106.94
08/28
1726
106.9
08/29
1720
106.93
08/30
1717
106.83
08/31
1735
106.84
09/01
1707
106.83
09/04
1743
106.82
09/05
1750
106.8
09/06
1742
107.36
09/07
1734
107.33
09/08
1692
107.36
09/11
1677
107.36
09/12
1685
107.36
09/13
1675
107.32
09/14
1652
107.3
09/15
1689
107.34
09/19
1703
107.3
09/20
1687
107.3
09/21
1632
107.45
09/22
1639
107.43
09/25
1665
107.47
09/26
1624
107.41
09/27
1638
106.84
09/28
1642
106.84
09/29
1625
106.83
10/02
1628
106.83
10/03
1557
106.82
10/04
1513
107.37
10/05
1506
107.38
10/06
1510
107.34
10/10
1556
107.39
10/11
1552
107.38
10/12
1581
107.03
10/13
1538
107.04
10/16
1498
107.02
10/17
1507
107
10/18
1527
106.87
10/19
1486
106.85
10/20
1462
106.9
10/23
1457
106.87
10/24
1461
106.89
10/25
1461
107.42
10/26
1444
107.42
10/27
1469
107.44
10/30
1435
107.46
10/31
1435
107.41
11/01
1494
107.08
11/02
1499
107.09
11/06
1570
107.07
11/07
1714
122.65
11/08
1728
122.42
11/09
1703
122.46
11/10
1670
122.42
11/13
1642
122.43
11/14
1655
122.44
11/15
1656
122.59
11/16
1640
122.57
11/17
1621
122.57
11/20
1602
122.61
11/21
1604
122.57
11/22
1578
122.44
11/24
1608
122.42
11/27
1597
122.46
11/28
1599
122.46
11/29
1577
122.06
11/30
1614
122.05
12/01
1609
122.08
12/04
1567
122.07
12/05
1574
122.04
12/06
1591
122.01
12/07
1548
122
12/08
1488
121.98
12/11
1504
121.96
12/12
1493
121.97
12/13
1472
122.37
12/14
1400
122.36
12/15
1413
122.37
12/18
1400
122.33
12/19
1399
122.37
12/20
1426
122.71
12/21
1398
122.71
12/22
1407
122.73
12/25
1425
122.66
12/26
1433
122.73
12/27
1450
122.47
12/28
1483
122.46
12/29
1510
122.46
2024
01/04
1540
122.46
01/04
1540
122.46
01/05
1540
122.51
01/09
1535
122.22
01/10
1585
122.8
01/11
1616
122.77
01/12
1595
122.79
01/15
1598
122.78
01/16
1577
122.82
01/17
1585
122.24
01/18
1599
122.2
01/19
1615
122.24
01/22
1695
122.25
01/23
1686
122.2
01/24
1682
122.17
01/25
1689
122.14
01/26
1683
122.21
01/29
1691
122.13
01/30
1679
122.18
01/31
1691
122.55
02/01
1683
122.53
02/02
1676
122.57
02/05
1710
122.51
02/06
1695
122.58
02/07
1719
122.82
02/08
1727
122.78
02/09
1679
129.84
02/13
1647
129.85
02/14
1619
129.88
02/15
1657
129.83
02/16
1657
130.47
02/19
1639
130.47
02/20
1622
130.49
02/21
1619
129.76
02/22
1664
129.72
02/26
1668
129.79
02/27
1653
129.8
02/28
1650
130.15
02/29
1669
130.12
03/01
1656
130.18
03/04
1631
130.18
03/05
1630
130.16
03/06
1663
130.4
03/07
1611
130.43
03/08
1582
130.44
03/11
1533
130.42
03/12
1518
130.35
03/13
1516
129.74
03/14
1556
129.79
03/15
1599
129.77
03/18
1625
129.78
03/19
1668
129.79
03/21
1689
129.3
03/22
1705
129.32
03/25
1680
129.26
03/26
1683
129.33
03/27
1683
129.46
03/28
1683
129.46
03/29
1685
129.46
04/01
1645
129.41
04/02
1642
129.42
04/03
1643
129.29
04/04
1630
129.26
04/05
1610
129.26
04/08
1638
129.31
04/09
1631
129.28
04/10
1642
129.44
04/11
1663
129.49
04/12
1677
129.41
04/15
1639
129.39
04/16
1612
129.46
04/17
1654
130
04/18
1656
130.03
04/19
1608
129.98
04/22
1642
129.99
04/23
1655
130
04/24
1679
129.29
04/25
1649
129.25
04/26
1616
129.33
04/30
1675
129.28
05/01
1642
129.34
05/02
1631
129.29
/
129.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー