武蔵精密工業のPER(株価収益率)の推移
「武蔵精密工業(7220)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.61 (2024年5月2日) PERの計算方法
平均値：19.71 標準偏差：±13.59(網掛け部分が標準偏差です)
武蔵精密工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1353
15.76
05/02
1353
15.76
05/06
1376
16.03
05/09
1337
15.58
05/10
1330
15.5
05/11
1298
8.91
05/12
1268
8.7
05/13
1366
9.38
05/16
1310
8.99
05/17
1316
9.03
05/18
1337
13.42
05/19
1324
13.29
05/20
1384
13.89
05/23
1388
13.93
05/24
1356
13.61
05/25
1302
13.07
05/26
1344
13.49
05/27
1344
13.49
05/30
1392
13.97
05/31
1398
14.03
06/01
1475
14.8
06/02
1476
14.81
06/03
1447
14.52
06/06
1420
14.25
06/07
1453
14.58
06/08
1470
14.75
06/09
1467
14.72
06/10
1425
14.3
06/13
1358
13.63
06/14
1348
13.53
06/15
1337
13.42
06/16
1338
13.43
06/17
1282
12.87
06/20
1281
12.86
06/21
1323
13.28
06/22
1379
13.84
06/23
1393
13.98
06/24
1386
13.91
06/27
1427
14.32
06/28
1411
14.16
06/29
1402
14.09
06/30
1391
13.97
07/01
1321
13.27
07/04
1326
13.32
07/05
1316
13.22
07/06
1294
13
07/07
1331
13.37
07/08
1389
13.95
07/11
1398
14.05
07/12
1325
13.31
07/13
1374
13.8
07/14
1443
14.5
07/15
1418
14.25
07/19
1459
14.66
07/20
1498
15.05
07/21
1486
14.93
07/22
1492
14.99
07/25
1453
14.6
07/26
1478
14.85
07/27
1481
14.88
07/28
1462
14.69
07/29
1421
14.28
08/01
1455
14.62
08/02
1446
14.53
08/03
1465
14.72
08/04
1472
14.79
08/05
1487
14.94
08/08
1461
14.68
08/09
1501
15.08
08/10
1581
15.88
08/12
1585
15.92
08/15
1581
15.88
08/16
1579
15.86
08/17
1627
16.35
08/18
1657
16.65
08/19
1700
17.08
08/22
1674
16.82
08/23
1639
16.47
08/24
1641
16.49
08/25
1673
16.81
08/26
1691
16.99
08/29
1652
16.6
08/30
1688
16.96
08/31
1698
15.62
09/01
1698
15.62
09/02
1704
15.67
09/05
1694
15.58
09/06
1697
15.61
09/07
1701
15.64
09/08
1783
16.4
09/09
1748
16.08
09/12
1719
15.81
09/13
1706
15.69
09/14
1654
15.21
09/15
1645
15.13
09/16
1662
15.28
09/20
1710
15.73
09/21
1653
15.2
09/22
1688
15.52
09/26
1619
14.89
09/27
1655
15.22
09/28
1656
15.23
09/29
1667
15.33
09/30
1556
14.31
10/03
1617
14.87
10/04
1630
14.99
10/05
1681
15.46
10/06
1705
15.68
10/07
1661
15.28
10/11
1639
15.07
10/12
1603
14.74
10/13
1609
14.8
10/14
1645
15.13
10/17
1612
14.82
10/18
1664
15.3
10/19
1654
15.21
10/20
1635
15.04
10/21
1615
14.86
10/24
1648
15.16
10/25
1678
15.43
10/26
1676
15.41
10/27
1631
15
10/28
1645
15.13
10/31
1717
15.79
11/01
1709
15.72
11/02
1742
16.02
11/04
1714
15.76
11/07
1689
15.53
11/08
1683
15.48
11/09
1764
17.72
11/10
1717
17.25
11/11
1743
17.51
11/14
1777
17.85
11/15
1801
18.1
11/16
1753
17.61
11/17
1742
17.5
11/18
1752
17.6
11/21
1792
18.01
11/22
1777
17.85
11/24
1789
17.97
11/25
1763
17.71
11/28
1784
17.92
11/29
1776
17.84
11/30
1768
15.38
12/01
1772
15.42
12/02
1708
14.86
12/05
1654
14.39
12/06
1669
14.52
12/07
1706
14.84
12/08
1655
14.4
12/09
1711
14.89
12/12
1686
14.67
12/13
1691
14.71
12/14
1715
14.92
12/15
1686
14.67
12/16
1680
14.62
12/19
1682
14.63
12/20
1620
14.09
12/21
1579
13.74
12/22
1613
14.03
12/23
1548
13.47
12/26
1592
13.85
12/27
1575
13.7
12/28
1586
13.8
12/29
1565
13.62
12/30
1565
13.62
2023
01/04
1542
13.42
01/04
1542
13.42
01/05
1547
13.46
01/06
1558
13.55
01/10
1563
13.6
01/11
1576
13.71
01/12
1587
13.81
01/13
1566
13.62
01/16
1548
13.47
01/17
1626
14.15
01/18
1667
14.5
01/19
1617
14.07
01/20
1649
14.34
01/23
1674
14.56
01/24
1713
17.2
01/25
1719
17.3
01/26
1727
17.3
01/27
1754
17.6
01/30
1750
17.56
01/31
1777
17.83
02/01
1799
18.1
02/02
1799
18.1
02/03
1782
17.93
02/06
1798
18.09
02/07
1800
18.1
02/08
1799
55.9
02/09
1672
51.95
02/10
1732
53.82
02/13
1757
54.59
02/14
1803
56.1
02/15
1836
57.1
02/16
1825
56.76
02/17
1826
56.79
02/20
1815
56.45
02/21
1820
56.6
02/22
1774
55.17
02/24
1800
55.98
02/27
1800
55.98
02/28
1759
54.7
03/01
1786
55.54
03/02
1756
54.61
03/03
1766
54.92
03/06
1766
54.92
03/07
1768
55
03/08
1797
55.9
03/09
1835
57.08
03/10
1820
56.62
03/13
1759
54.72
03/14
1692
52.6
03/15
1727
53.69
03/16
1657
51.51
03/17
1677
52.13
03/20
1650
51.29
03/22
1686
52.4
03/23
1727
53.67
03/24
1730
53.77
03/27
1720
53.46
03/28
1746
54.3
03/29
1793
55.76
03/30
1827
56.82
03/31
1867
58.06
04/03
1872
58.22
04/04
1892
58.8
04/05
1823
56.7
04/06
1722
53.5
04/07
1745
54.21
04/10
1767
54.9
04/11
1810
56.3
04/12
1820
56.61
04/13
1797
55.9
04/14
1760
54.74
04/17
1782
55.43
04/18
1801
56
04/19
1761
54.76
04/20
1786
55.53
04/21
1761
54.76
04/24
1758
54.66
04/25
1735
53.9
04/26
1680
52.19
04/27
1739
54.02
04/28
1817
56.45
05/01
1829
56.82
05/02
1848
57.5
05/08
1817
56.54
05/09
1825
56.78
05/10
1819
56.6
05/11
1789
55.66
05/12
1814
16.9
05/15
1785
16.63
05/16
1762
16.4
05/17
1734
16.14
05/18
1762
16.4
05/19
1789
16.65
05/22
1829
17.02
05/23
1819
17
05/24
1796
16.79
05/25
1785
16.68
05/26
1744
16.3
05/29
1747
16.33
05/30
1741
16.2
05/31
1689
15.72
06/01
1661
15.46
06/02
1733
16.13
06/05
1772
16.49
06/06
1769
16.5
06/07
1750
16.32
06/08
1702
15.88
06/09
1700
15.86
06/12
1717
16.01
06/13
1789
16.7
06/14
1822
17.01
06/15
1811
16.91
06/16
1811
16.91
06/19
1771
16.53
06/20
1773
16.5
06/21
1791
16.67
06/22
1810
16.84
06/23
1754
16.32
06/26
1739
16.18
06/27
1724
16.1
06/28
1773
16.56
06/29
1779
16.61
06/30
1763
16.46
07/03
1785
16.67
07/04
1775
16.58
07/05
1791
16.73
07/06
1786
16.7
07/07
1757
16.43
07/10
1753
16.39
07/11
1708
15.9
07/12
1702
15.84
07/13
1693
15.76
07/14
1689
15.72
07/18
1708
15.9
07/19
1749
16.3
07/20
1735
16.17
07/21
1754
16.35
07/24
1768
16.48
07/25
1789
16.7
07/26
1759
16.42
07/27
1745
16.29
07/28
1736
16.21
07/31
1769
16.51
08/01
1787
16.7
08/02
1778
16.62
08/03
1692
15.81
08/04
1686
15.76
08/07
1679
15.69
08/08
1683
15.7
08/09
1652
15.4
08/10
1784
16.63
08/14
1746
16.28
08/15
1724
16.1
08/16
1719
16.05
08/17
1704
15.91
08/18
1687
15.75
08/21
1668
15.58
08/22
1711
16
08/23
1731
16.19
08/24
1724
16.12
08/25
1702
15.92
08/28
1726
16.14
08/29
1720
16.1
08/30
1717
16.07
08/31
1735
16.24
09/01
1707
15.98
09/04
1743
16.32
09/05
1750
16.3
09/06
1742
16.23
09/07
1734
16.15
09/08
1692
15.76
09/11
1677
15.62
09/12
1685
15.7
09/13
1675
15.61
09/14
1652
15.39
09/15
1689
15.74
09/19
1703
15.87
09/20
1687
15.7
09/21
1632
15.19
09/22
1639
15.25
09/25
1665
15.5
09/26
1624
15.2
09/27
1638
15.33
09/28
1642
15.37
09/29
1625
15.21
10/02
1628
15.24
10/03
1557
14.5
10/04
1513
14.09
10/05
1506
14.03
10/06
1510
14.06
10/10
1556
14.49
10/11
1552
14.5
10/12
1581
14.77
10/13
1538
14.37
10/16
1498
14
10/17
1507
14.1
10/18
1527
14.29
10/19
1486
13.9
10/20
1462
13.68
10/23
1457
13.63
10/24
1461
13.6
10/25
1461
13.6
10/26
1444
13.44
10/27
1469
13.67
10/30
1435
13.36
10/31
1435
13.4
11/01
1494
13.95
11/02
1499
14
11/06
1570
12.8
11/07
1714
14
11/08
1728
14.11
11/09
1703
13.91
11/10
1670
13.64
11/13
1642
13.41
11/14
1655
13.5
11/15
1656
13.51
11/16
1640
13.38
11/17
1621
13.22
11/20
1602
13.07
11/21
1604
13.1
11/22
1578
12.89
11/24
1608
13.13
11/27
1597
13.04
11/28
1599
13.1
11/29
1577
12.92
11/30
1614
13.22
12/01
1609
13.18
12/04
1567
12.84
12/05
1574
12.9
12/06
1591
13.04
12/07
1548
12.69
12/08
1488
12.2
12/11
1504
12.33
12/12
1493
12.2
12/13
1472
12.03
12/14
1400
11.44
12/15
1413
11.55
12/18
1400
11.44
12/19
1399
11.4
12/20
1426
11.62
12/21
1398
11.39
12/22
1407
11.47
12/25
1425
11.61
12/26
1433
11.7
12/27
1450
11.84
12/28
1483
12.11
12/29
1510
12.33
2024
01/04
1540
12.57
01/04
1540
12.57
01/05
1540
12.6
01/09
1535
12.5
01/10
1585
12.91
01/11
1616
13.16
01/12
1595
12.99
01/15
1598
13.01
01/16
1577
12.9
01/17
1585
12.97
01/18
1599
13.08
01/19
1615
13.21
01/22
1695
13.87
01/23
1686
13.8
01/24
1682
13.77
01/25
1689
13.82
01/26
1683
13.78
01/29
1691
13.84
01/30
1679
13.7
01/31
1691
13.8
02/01
1683
13.73
02/02
1676
13.68
02/05
1710
13.95
02/06
1695
13.8
02/07
1719
14
02/08
1727
13.3
02/09
1679
12.93
02/13
1647
12.68
02/14
1619
12.47
02/15
1657
12.7
02/16
1657
12.7
02/19
1639
12.56
02/20
1622
12.5
02/21
1619
12.48
02/22
1664
12.82
02/26
1668
12.85
02/27
1653
12.7
02/28
1650
12.68
02/29
1669
12.82
03/01
1656
12.72
03/04
1631
12.53
03/05
1630
12.5
03/06
1663
12.75
03/07
1611
12.35
03/08
1582
12.13
03/11
1533
11.76
03/12
1518
11.7
03/13
1516
11.68
03/14
1556
11.99
03/15
1599
12.32
03/18
1625
12.52
03/19
1668
12.9
03/21
1689
13.06
03/22
1705
13.19
03/25
1680
12.99
03/26
1683
13
03/27
1683
13
03/28
1683
13
03/29
1685
13.02
04/01
1645
12.71
04/02
1642
12.7
04/03
1643
12.71
04/04
1630
12.61
04/05
1610
12.45
04/08
1638
12.67
04/09
1631
12.6
04/10
1642
12.68
04/11
1663
12.85
04/12
1677
12.96
04/15
1639
12.66
04/16
1612
12.4
04/17
1654
12.72
04/18
1656
12.74
04/19
1608
12.37
04/22
1642
12.63
04/23
1655
12.8
04/24
1679
12.99
04/25
1649
12.75
04/26
1616
12.5
04/30
1675
12.95
05/01
1642
12.7
05/02
1631
12.61
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー