NOKのEPS(１株利益)の推移
「NOK(7240)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：175.87 (2024年4月26日) EPSの計算方法
平均値：116.08 標準偏差：±26.1(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1086
-
04/26
1086
-
04/27
1050
118.55
04/28
1111
118.51
05/02
1120
118.56
05/06
1145
118.51
05/09
1122
118.53
05/10
1152
118.6
05/11
1137
118.51
05/12
1130
118.56
05/13
1130
118.57
05/16
1109
118.57
05/17
1109
118.6
05/18
1107
118.6
05/19
1108
118.52
05/20
1122
118.5
05/23
1107
118.6
05/24
1099
118.52
05/25
1085
118.55
05/26
1106
118.57
05/27
1129
118.54
05/30
1173
118.59
05/31
1153
118.6
06/01
1202
118.62
06/02
1224
118.54
06/03
1212
118.6
06/06
1210
118.59
06/07
1234
118.51
06/08
1237
118.53
06/09
1240
118.6
06/10
1227
118.54
06/13
1190
118.55
06/14
1178
118.52
06/15
1173
118.51
06/16
1195
118.6
06/17
1153
118.55
06/20
1131
118.62
06/21
1144
118.55
06/22
1129
118.54
06/23
1116
118.59
06/24
1124
118.59
06/27
1127
118.56
06/28
1129
118.5
06/29
1117
118.59
06/30
1104
118.57
07/01
1075
118.58
07/04
1088
118.52
07/05
1084
118.51
07/06
1054
118.59
07/07
1067
118.56
07/08
1086
118.55
07/11
1162
118.55
07/12
1159
118.57
07/13
1165
118.5
07/14
1196
118.51
07/15
1186
118.53
07/19
1215
118.6
07/20
1234
118.53
07/21
1226
118.53
07/22
1225
118.56
07/25
1211
118.58
07/26
1214
118.6
07/27
1221
118.55
07/28
1215
118.54
07/29
1188
118.53
08/01
1200
118.56
08/02
1194
118.57
08/03
1129
118.57
08/04
1134
112.78
08/05
1129
112.72
08/08
1152
112.78
08/09
1149
112.72
08/10
1167
112.75
08/12
1214
112.75
08/15
1229
112.72
08/16
1221
112.75
08/17
1238
112.74
08/18
1220
112.75
08/19
1231
112.75
08/22
1239
112.72
08/23
1227
112.73
08/24
1253
112.77
08/25
1240
112.78
08/26
1234
112.72
08/29
1221
112.79
08/30
1239
112.74
08/31
1243
112.73
09/01
1226
112.79
09/02
1230
112.78
09/05
1220
112.74
09/06
1231
112.75
09/07
1239
112.72
09/08
1270
112.73
09/09
1274
112.78
09/12
1270
112.74
09/13
1259
112.78
09/14
1246
112.71
09/15
1245
112.76
09/16
1229
112.77
09/20
1261
112.75
09/21
1228
112.79
09/22
1238
112.76
09/26
1191
112.75
09/27
1200
112.78
09/28
1169
112.78
09/29
1169
112.72
09/30
1127
112.72
10/03
1140
112.7
10/04
1157
112.75
10/05
1150
112.76
10/06
1152
112.74
10/07
1130
112.72
10/11
1107
112.77
10/12
1104
112.72
10/13
1119
112.76
10/14
1139
112.8
10/17
1129
112.77
10/18
1140
112.78
10/19
1139
112.75
10/20
1128
112.77
10/21
1114
112.8
10/24
1117
112.75
10/25
1129
112.71
10/26
1206
112.78
10/27
1197
131.22
10/28
1191
131.25
10/31
1216
131.31
11/01
1200
131.31
11/02
1238
131.29
11/04
1233
131.28
11/07
1236
131.3
11/08
1230
131.21
11/09
1231
131.27
11/10
1215
131.23
11/11
1308
131.2
11/14
1279
131.32
11/15
1304
131.31
11/16
1323
131.31
11/17
1301
132.69
11/18
1305
132.61
11/21
1291
132.62
11/22
1305
132.68
11/24
1315
132.62
11/25
1299
132.69
11/28
1304
132.68
11/29
1279
132.65
11/30
1264
132.67
12/01
1260
132.63
12/02
1232
132.63
12/05
1211
132.61
12/06
1220
132.63
12/07
1212
132.6
12/08
1210
132.6
12/09
1210
132.67
12/12
1225
132.67
12/13
1229
132.71
12/14
1231
132.72
12/15
1234
132.65
12/16
1215
132.68
12/19
1194
132.64
12/20
1186
132.66
12/21
1154
132.66
12/22
1177
132.64
12/23
1165
132.69
12/26
1190
132.68
12/27
1181
132.66
12/28
1180
132.69
12/29
1172
132.73
12/30
1174
132.72
2023
01/04
1153
132.65
01/04
1153
132.65
01/05
1154
132.68
01/06
1169
132.64
01/10
1172
132.69
01/11
1177
132.72
01/12
1174
132.69
01/13
1155
132.65
01/16
1154
132.6
01/17
1181
132.64
01/18
1200
132.69
01/19
1176
132.74
01/20
1175
132.73
01/23
1185
132.76
01/24
1208
132.69
01/25
1207
132.74
01/26
1202
132.63
01/27
1207
132.08
01/30
1203
132.63
01/31
1229
132.63
02/01
1231
132.57
02/02
1219
132.36
02/03
1207
132.35
02/06
1179
61.26
02/07
1185
61.27
02/08
1203
61.39
02/09
1239
61.4
02/10
1218
61.39
02/13
1227
61.39
02/14
1248
61.41
02/15
1243
61.47
02/16
1254
61.23
02/17
1264
61.23
02/20
1282
61.24
02/21
1315
61.22
02/22
1325
61.44
02/24
1326
61.45
02/27
1338
61.44
02/28
1335
61.46
03/01
1352
61.23
03/02
1333
61.23
03/03
1351
61.23
03/06
1380
61.24
03/07
1385
61.25
03/08
1395
61.28
03/09
1413
61.29
03/10
1400
61.27
03/13
1332
61.29
03/14
1292
61.26
03/15
1339
61.23
03/16
1320
61.22
03/17
1326
61.22
03/20
1315
61.21
03/22
1341
61.21
03/23
1353
61.23
03/24
1359
61.22
03/27
1383
61.24
03/28
1367
61.22
03/29
1408
61.3
03/30
1432
61.29
03/31
1463
61.3
04/03
1474
61.29
04/04
1490
61.28
04/05
1462
61.31
04/06
1457
61.42
04/07
1504
61.47
04/10
1535
61.48
04/11
1539
61.47
04/12
1541
61.31
04/13
1522
61.32
04/14
1517
61.32
04/17
1546
61.31
04/18
1541
61.32
04/19
1541
61.39
04/20
1779
61.39
04/21
1797
61.38
04/24
1763
61.39
04/25
1751
61.38
04/26
1771
61.43
04/27
1804
61.42
04/28
1824
61.44
05/01
1853
61.43
05/02
1846
61.43
05/08
1850
61.32
05/09
1868
61.31
05/10
1882
61.32
05/11
1804
108.78
05/12
1798
108.8
05/15
1834
108.77
05/16
1845
108.77
05/17
1831
108.52
05/18
1870
108.53
05/19
1884
108.53
05/22
1899
108.52
05/23
1887
108.51
05/24
1865
108.44
05/25
1870
108.43
05/26
1859
108.46
05/29
1873
108.45
05/30
1918
108.45
05/31
1850
108.36
06/01
1855
108.37
06/02
1887
108.35
06/05
1929
108.38
06/06
1915
108.37
06/07
1929.5
108.8
06/08
1943.5
108.82
06/09
1983.5
108.81
06/12
1999.5
108.8
06/13
2018
108.78
06/14
2043.5
108.49
06/15
2054.5
108.46
06/16
2064.5
108.47
06/19
2032.5
108.48
06/20
2024.5
108.51
06/21
2061.5
108.84
06/22
2103
108.84
06/23
2049
108.85
06/26
2048
108.81
06/27
2040
108.82
06/28
2100.5
108.51
06/29
2100
108.49
06/30
2099.5
108.52
07/03
2100
108.5
07/04
2095
108.52
07/05
2102.5
108.49
07/06
2100.5
108.48
07/07
2081
108.83
07/10
2068
108.83
07/11
2061.5
108.84
07/12
2024.5
108.5
07/13
2019
108.49
07/14
2000.5
108.49
07/18
2072
108.48
07/19
2119
108.48
07/20
2088
108.66
07/21
2089.5
108.69
07/24
2115.5
108.65
07/25
2131
108.65
07/26
2080
108.72
07/27
2090
108.72
07/28
2096
108.74
07/31
2138
108.71
08/01
2151.5
108.74
08/02
2154
108.66
08/03
1852.5
111.03
08/04
1935.5
111.06
08/07
1941.5
111.04
08/08
1903
111
08/09
1917
110.63
08/10
1948.5
110.61
08/14
1937
110.64
08/15
1937
110.62
08/16
1938.5
110.68
08/17
1919
110.7
08/18
1904.5
110.66
08/21
1899
110.66
08/22
1944.5
110.66
08/23
1988
111.11
08/24
1993
111.12
08/25
1980
111.09
08/28
2025
111.11
08/29
2026
111.14
08/30
2013.5
110.71
08/31
2044.5
110.69
09/01
2079
110.69
09/04
2122.5
110.7
09/05
2075
110.71
09/06
2144
110.96
09/07
2119
110.97
09/08
2061
110.94
09/11
2051.5
110.98
09/12
2093.5
110.95
09/13
2079.5
110.76
09/14
2093
110.78
09/15
2112.5
110.74
09/19
2134
110.77
09/20
2122
110.74
09/21
2112
111.09
09/22
2072.5
111.09
09/25
2096
111.12
09/26
2084
111.07
09/27
2069
110.85
09/28
2018
110.87
09/29
1985.5
110.87
10/02
2003.5
110.85
10/03
1958
110.87
10/04
1867
110.62
10/05
1915
110.6
10/06
1914.5
110.62
10/10
1966
110.6
10/11
1929
110.63
10/12
1953
110.86
10/13
1875
110.83
10/16
1869.5
110.88
10/17
1876
110.88
10/18
1917
111
10/19
1886
111
10/20
1887
111
10/23
1840.5
111
10/24
1844
111
10/25
1847
111.08
10/26
1827
111.06
10/27
1850.5
111.06
10/30
1766
111.07
10/31
1767
111.06
11/01
1832.5
111.13
11/02
1813.5
111.12
11/06
1851
111.12
11/07
1826.5
111.1
11/08
1795.5
110.69
11/09
1903.5
130.1
11/10
1945.5
130.1
11/13
1934.5
130.13
11/14
1945
130.09
11/15
1945.5
133.21
11/16
1899.5
133.25
11/17
1923
133.2
11/20
1879.5
133.26
11/21
1841.5
133.2
11/22
1880
132.48
11/24
1898.5
132.48
11/27
1907.5
132.48
11/28
1880
132.46
11/29
1868.5
133.33
11/30
1885
133.36
12/01
1897
133.3
12/04
1875
133.3
12/05
1846.5
133.35
12/06
1890.5
132.84
12/07
1880.5
132.85
12/08
1823.5
132.8
12/11
1869.5
132.81
12/12
1867.5
132.87
12/13
1895.5
136.31
12/14
1832
136.26
12/15
1873.5
136.3
12/18
1857
136.35
12/19
1839
136.34
12/20
1856
136.22
12/21
1852
136.27
12/22
1858.5
136.17
12/25
1848.5
136.25
12/26
1847
136.21
12/27
1872
135.8
12/28
1879.5
135.84
12/29
1881.5
135.8
2024
01/04
1927.5
135.84
01/04
1927.5
135.84
01/05
1966
135.83
01/09
1994
133.74
01/10
2000
133.82
01/11
2014
133.86
01/12
2006.5
133.82
01/15
1986
133.85
01/16
1986
133.82
01/17
1956.5
134.18
01/18
1949
134.19
01/19
1940
134.22
01/22
1979
134.16
01/23
1951
134.16
01/24
1924.5
134.55
01/25
1948
134.58
01/26
1920
134.53
01/29
1972
134.54
01/30
1950
134.51
01/31
1971
134.48
02/01
1957.5
134.44
02/02
1952.5
134.44
02/05
2077.5
134.65
02/06
2074
134.64
02/07
2052
134.67
02/08
2077
134.64
02/09
2079
134.69
02/13
2133.5
134.65
02/14
2106.5
134.69
02/15
2116
134.68
02/16
2155
133.92
02/19
2089.5
133.93
02/20
2088
133.94
02/21
2082.5
134.7
02/22
2109.5
134.7
02/26
2103.5
134.7
02/27
2121
134.66
02/28
2102
134.24
02/29
2120.5
134.22
03/01
2112.5
134.2
03/04
2064.5
134.21
03/05
2055
134.23
03/06
2050
134.31
03/07
2001
134.33
03/08
2000
134.29
03/11
1991.5
134.31
03/12
2009
134.28
03/13
1993.5
133.93
03/14
2000
133.97
03/15
2019.5
133.95
03/18
2073.5
133.91
03/19
2094
133.94
03/21
2118
134.23
03/22
2132.5
134.22
03/25
2140.5
176.23
03/26
2095
176.17
03/27
2122.5
176.05
03/28
2071
175.99
03/29
2093
176.1
04/01
2047.5
176.03
04/02
1997.5
176.05
04/03
2014.5
175.21
04/04
2049.5
175.17
04/05
2058.5
175.17
04/08
2108.5
175.19
04/09
2133
175.27
04/10
2128
176.28
04/11
2116.5
176.3
04/12
2144
176.22
04/15
2145.5
176.31
04/16
2116.5
176.29
04/17
2070
176.37
04/18
2124.5
176.32
04/19
2090
176.3
04/22
2121.5
176.37
04/23
2128.5
176.35
04/24
2251.5
175.9
04/25
2235
175.89
04/26
2267
175.84
/
175.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー