NOKのPER(株価収益率)の推移
「NOK(7240)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.89 (2024年4月26日) PERの計算方法
平均値：14.65 標準偏差：±4.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1086
9.16
04/26
1086
9.16
04/27
1050
8.86
04/28
1111
9.37
05/02
1120
9.45
05/06
1145
9.66
05/09
1122
9.46
05/10
1152
9.72
05/11
1137
9.59
05/12
1130
9.53
05/13
1130
9.53
05/16
1109
9.35
05/17
1109
9.35
05/18
1107
9.34
05/19
1108
9.35
05/20
1122
9.46
05/23
1107
9.34
05/24
1099
9.27
05/25
1085
9.15
05/26
1106
9.33
05/27
1129
9.52
05/30
1173
9.89
05/31
1153
9.72
06/01
1202
10.14
06/02
1224
10.32
06/03
1212
10.22
06/06
1210
10.21
06/07
1234
10.41
06/08
1237
10.43
06/09
1240
10.46
06/10
1227
10.35
06/13
1190
10.04
06/14
1178
9.94
06/15
1173
9.89
06/16
1195
10.08
06/17
1153
9.72
06/20
1131
9.54
06/21
1144
9.65
06/22
1129
9.52
06/23
1116
9.41
06/24
1124
9.48
06/27
1127
9.51
06/28
1129
9.52
06/29
1117
9.42
06/30
1104
9.31
07/01
1075
9.07
07/04
1088
9.18
07/05
1084
9.14
07/06
1054
8.89
07/07
1067
9
07/08
1086
9.16
07/11
1162
9.8
07/12
1159
9.78
07/13
1165
9.83
07/14
1196
10.09
07/15
1186
10
07/19
1215
10.25
07/20
1234
10.41
07/21
1226
10.34
07/22
1225
10.33
07/25
1211
10.21
07/26
1214
10.24
07/27
1221
10.3
07/28
1215
10.25
07/29
1188
10.02
08/01
1200
10.12
08/02
1194
10.07
08/03
1129
10.01
08/04
1134
10.06
08/05
1129
10.01
08/08
1152
10.22
08/09
1149
10.19
08/10
1167
10.35
08/12
1214
10.77
08/15
1229
10.9
08/16
1221
10.83
08/17
1238
10.98
08/18
1220
10.82
08/19
1231
10.92
08/22
1239
10.99
08/23
1227
10.88
08/24
1253
11.11
08/25
1240
11
08/26
1234
10.94
08/29
1221
10.83
08/30
1239
10.99
08/31
1243
11.02
09/01
1226
10.87
09/02
1230
10.91
09/05
1220
10.82
09/06
1231
10.92
09/07
1239
10.99
09/08
1270
11.26
09/09
1274
11.3
09/12
1270
11.26
09/13
1259
11.17
09/14
1246
11.05
09/15
1245
11.04
09/16
1229
10.9
09/20
1261
11.18
09/21
1228
10.89
09/22
1238
10.98
09/26
1191
10.56
09/27
1200
10.64
09/28
1169
10.37
09/29
1169
10.37
09/30
1127
10
10/03
1140
10.11
10/04
1157
10.26
10/05
1150
10.2
10/06
1152
10.22
10/07
1130
10.02
10/11
1107
9.82
10/12
1104
9.79
10/13
1119
9.92
10/14
1139
10.1
10/17
1129
10.01
10/18
1140
10.11
10/19
1139
10.1
10/20
1128
10
10/21
1114
9.88
10/24
1117
9.91
10/25
1129
10.01
10/26
1206
9.19
10/27
1197
9.12
10/28
1191
9.07
10/31
1216
9.26
11/01
1200
9.14
11/02
1238
9.43
11/04
1233
9.39
11/07
1236
9.42
11/08
1230
9.37
11/09
1231
9.38
11/10
1215
9.26
11/11
1308
9.96
11/14
1279
9.74
11/15
1304
9.93
11/16
1323
9.97
11/17
1301
9.81
11/18
1305
9.84
11/21
1291
9.73
11/22
1305
9.84
11/24
1315
9.91
11/25
1299
9.79
11/28
1304
9.83
11/29
1279
9.64
11/30
1264
9.53
12/01
1260
9.5
12/02
1232
9.29
12/05
1211
9.13
12/06
1220
9.2
12/07
1212
9.14
12/08
1210
9.12
12/09
1210
9.12
12/12
1225
9.23
12/13
1229
9.26
12/14
1231
9.28
12/15
1234
9.3
12/16
1215
9.16
12/19
1194
9
12/20
1186
8.94
12/21
1154
8.7
12/22
1177
8.87
12/23
1165
8.78
12/26
1190
8.97
12/27
1181
8.9
12/28
1180
8.89
12/29
1172
8.83
12/30
1174
8.85
2023
01/04
1153
8.69
01/04
1153
8.69
01/05
1154
8.7
01/06
1169
8.81
01/10
1172
8.83
01/11
1177
8.87
01/12
1174
8.85
01/13
1155
8.71
01/16
1154
8.7
01/17
1181
8.9
01/18
1200
9.04
01/19
1176
8.86
01/20
1175
8.85
01/23
1185
8.93
01/24
1208
9.1
01/25
1207
9.1
01/26
1202
9.1
01/27
1207
9.1
01/30
1203
9.07
01/31
1229
9.27
02/01
1231
9.3
02/02
1219
9.21
02/03
1207
19.7
02/06
1179
19.24
02/07
1185
19.3
02/08
1203
19.59
02/09
1239
20.18
02/10
1218
19.84
02/13
1227
19.98
02/14
1248
20.3
02/15
1243
20.3
02/16
1254
20.48
02/17
1264
20.64
02/20
1282
20.94
02/21
1315
21.4
02/22
1325
21.56
02/24
1326
21.58
02/27
1338
21.77
02/28
1335
21.8
03/01
1352
22.08
03/02
1333
21.77
03/03
1351
22.06
03/06
1380
22.53
03/07
1385
22.6
03/08
1395
22.76
03/09
1413
23.06
03/10
1400
22.84
03/13
1332
21.74
03/14
1292
21.1
03/15
1339
21.87
03/16
1320
21.56
03/17
1326
21.66
03/20
1315
21.48
03/22
1341
21.9
03/23
1353
22.1
03/24
1359
22.19
03/27
1383
22.59
03/28
1367
22.3
03/29
1408
22.97
03/30
1432
23.36
03/31
1463
23.87
04/03
1474
24.05
04/04
1490
24.3
04/05
1462
23.8
04/06
1457
23.7
04/07
1504
24.46
04/10
1535
24.97
04/11
1539
25.1
04/12
1541
25.13
04/13
1522
24.82
04/14
1517
24.74
04/17
1546
25.21
04/18
1541
25.1
04/19
1541
25.1
04/20
1779
28.98
04/21
1797
29.27
04/24
1763
28.72
04/25
1751
28.5
04/26
1771
28.83
04/27
1804
29.36
04/28
1824
29.69
05/01
1853
30.16
05/02
1846
30.1
05/08
1850
30.17
05/09
1868
30.46
05/10
1882
17.3
05/11
1804
16.58
05/12
1798
16.53
05/15
1834
16.86
05/16
1845
17
05/17
1831
16.87
05/18
1870
17.23
05/19
1884
17.36
05/22
1899
17.5
05/23
1887
17.4
05/24
1865
17.2
05/25
1870
17.24
05/26
1859
17.14
05/29
1873
17.27
05/30
1918
17.7
05/31
1850
17.07
06/01
1855
17.12
06/02
1887
17.41
06/05
1929
17.8
06/06
1915
17.6
06/07
1929.5
17.73
06/08
1943.5
17.86
06/09
1983.5
18.23
06/12
1999.5
18.38
06/13
2018
18.6
06/14
2043.5
18.84
06/15
2054.5
18.94
06/16
2064.5
19.03
06/19
2032.5
18.73
06/20
2024.5
18.6
06/21
2061.5
18.94
06/22
2103
19.32
06/23
2049
18.83
06/26
2048
18.82
06/27
2040
18.8
06/28
2100.5
19.36
06/29
2100
19.35
06/30
2099.5
19.35
07/03
2100
19.35
07/04
2095
19.31
07/05
2102.5
19.38
07/06
2100.5
19.3
07/07
2081
19.12
07/10
2068
19
07/11
2061.5
19
07/12
2024.5
18.66
07/13
2019
18.61
07/14
2000.5
18.44
07/18
2072
19.1
07/19
2119
19.5
07/20
2088
19.21
07/21
2089.5
19.23
07/24
2115.5
19.47
07/25
2131
19.6
07/26
2080
19.13
07/27
2090
19.22
07/28
2096
19.28
07/31
2138
19.66
08/01
2151.5
19.8
08/02
2154
19.4
08/03
1852.5
16.68
08/04
1935.5
17.43
08/07
1941.5
17.49
08/08
1903
17.2
08/09
1917
17.33
08/10
1948.5
17.61
08/14
1937
17.51
08/15
1937
17.5
08/16
1938.5
17.51
08/17
1919
17.34
08/18
1904.5
17.21
08/21
1899
17.16
08/22
1944.5
17.5
08/23
1988
17.89
08/24
1993
17.94
08/25
1980
17.82
08/28
2025
18.22
08/29
2026
18.3
08/30
2013.5
18.19
08/31
2044.5
18.47
09/01
2079
18.78
09/04
2122.5
19.17
09/05
2075
18.7
09/06
2144
19.32
09/07
2119
19.1
09/08
2061
18.57
09/11
2051.5
18.49
09/12
2093.5
18.9
09/13
2079.5
18.77
09/14
2093
18.9
09/15
2112.5
19.07
09/19
2134
19.27
09/20
2122
19.1
09/21
2112
19.01
09/22
2072.5
18.65
09/25
2096
18.87
09/26
2084
18.8
09/27
2069
18.66
09/28
2018
18.2
09/29
1985.5
17.91
10/02
2003.5
18.07
10/03
1958
17.7
10/04
1867
16.88
10/05
1915
17.31
10/06
1914.5
17.31
10/10
1966
17.77
10/11
1929
17.4
10/12
1953
17.62
10/13
1875
16.91
10/16
1869.5
16.86
10/17
1876
16.9
10/18
1917
17.27
10/19
1886
16.99
10/20
1887
17
10/23
1840.5
16.58
10/24
1844
16.6
10/25
1847
16.63
10/26
1827
16.45
10/27
1850.5
16.66
10/30
1766
15.9
10/31
1767
15.9
11/01
1832.5
16.49
11/02
1813.5
16.32
11/06
1851
16.66
11/07
1826.5
16.5
11/08
1795.5
13.8
11/09
1903.5
14.63
11/10
1945.5
14.95
11/13
1934.5
14.87
11/14
1945
14.6
11/15
1945.5
14.6
11/16
1899.5
14.26
11/17
1923
14.43
11/20
1879.5
14.11
11/21
1841.5
13.9
11/22
1880
14.19
11/24
1898.5
14.33
11/27
1907.5
14.4
11/28
1880
14.1
11/29
1868.5
14.01
11/30
1885
14.14
12/01
1897
14.23
12/04
1875
14.06
12/05
1846.5
13.9
12/06
1890.5
14.23
12/07
1880.5
14.16
12/08
1823.5
13.73
12/11
1869.5
14.07
12/12
1867.5
13.7
12/13
1895.5
13.91
12/14
1832
13.44
12/15
1873.5
13.74
12/18
1857
13.62
12/19
1839
13.5
12/20
1856
13.62
12/21
1852
13.6
12/22
1858.5
13.64
12/25
1848.5
13.57
12/26
1847
13.6
12/27
1872
13.78
12/28
1879.5
13.84
12/29
1881.5
13.85
2024
01/04
1927.5
14.19
01/04
1927.5
14.19
01/05
1966
14.7
01/09
1994
14.9
01/10
2000
14.94
01/11
2014
15.05
01/12
2006.5
14.99
01/15
1986
14.84
01/16
1986
14.8
01/17
1956.5
14.58
01/18
1949
14.52
01/19
1940
14.46
01/22
1979
14.75
01/23
1951
14.5
01/24
1924.5
14.3
01/25
1948
14.48
01/26
1920
14.27
01/29
1972
14.66
01/30
1950
14.5
01/31
1971
14.66
02/01
1957.5
14.56
02/02
1952.5
14.5
02/05
2077.5
15.43
02/06
2074
15.4
02/07
2052
15.24
02/08
2077
15.42
02/09
2079
15.44
02/13
2133.5
15.84
02/14
2106.5
15.64
02/15
2116
15.8
02/16
2155
16.09
02/19
2089.5
15.6
02/20
2088
15.5
02/21
2082.5
15.46
02/22
2109.5
15.66
02/26
2103.5
15.62
02/27
2121
15.8
02/28
2102
15.66
02/29
2120.5
15.8
03/01
2112.5
15.74
03/04
2064.5
15.38
03/05
2055
15.3
03/06
2050
15.26
03/07
2001
14.9
03/08
2000
14.89
03/11
1991.5
14.83
03/12
2009
15
03/13
1993.5
14.88
03/14
2000
14.93
03/15
2019.5
15.08
03/18
2073.5
15.48
03/19
2094
15.6
03/21
2118
15.78
03/22
2132.5
12.1
03/25
2140.5
12.15
03/26
2095
11.9
03/27
2122.5
12.06
03/28
2071
11.76
03/29
2093
11.89
04/01
2047.5
11.63
04/02
1997.5
11.4
04/03
2014.5
11.5
04/04
2049.5
11.7
04/05
2058.5
11.75
04/08
2108.5
12.03
04/09
2133
12.1
04/10
2128
12.07
04/11
2116.5
12.01
04/12
2144
12.16
04/15
2145.5
12.17
04/16
2116.5
12
04/17
2070
11.74
04/18
2124.5
12.05
04/19
2090
11.85
04/22
2121.5
12.03
04/23
2128.5
12.1
04/24
2251.5
12.8
04/25
2235
12.71
04/26
2267
12.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー