ケーヒンのEPS(１株利益)の推移
「ケーヒン(7251)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：41.9 (2020年11月10日) EPSの計算方法
平均値：99.07 標準偏差：±48.81(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2018
11/12
2087
-
11/12
2087
-
11/13
2017
175.82
11/14
2056
175.69
11/15
2028
175.72
11/16
1997
175.73
11/19
1961
175.79
11/20
1936
175.71
11/21
1912
175.84
11/22
1891
175.73
11/26
1882
175.74
11/27
1920
175.72
11/28
1945
175.82
11/29
1948
175.7
11/30
1964
175.81
12/03
1997
175.82
12/04
1939
175.79
12/05
1918
175.79
12/06
1883
175.8
12/07
1885
175.81
12/10
1841
175.83
12/11
1826
175.83
12/12
1917
175.74
12/13
1910
175.71
12/14
1846
175.71
12/17
1835
175.8
12/18
1810
175.76
12/19
1864
175.72
12/20
1838
175.84
12/21
1818
175.71
12/25
1732
175.82
12/26
1763
175.83
12/27
1854
175.77
12/28
1844
175.73
2019
01/04
1794
175.78
01/04
1794
175.78
01/07
1854
175.71
01/08
1820
175.73
01/09
1869
175.84
01/10
1882
175.82
01/11
1861
175.72
01/15
1903
175.73
01/16
1860
175.71
01/17
1914
175.8
01/18
1937
175.75
01/21
1964
175.77
01/22
1962
175.82
01/23
1947
175.8
01/24
1940
175.72
01/25
1982
175.72
01/28
1962
175.7
01/29
1943
175.8
01/30
1921
175.83
01/31
1942
175.75
02/01
1955
175.74
02/04
1977
175.8
02/05
1961
175.73
02/06
2045
175.71
02/07
1956
175.83
02/08
1835
175.74
02/12
1909
175.76
02/13
1905
175.78
02/14
1931
175.73
02/15
1887
175.7
02/18
1951
175.69
02/19
1901
175.76
02/20
1940
175.69
02/21
1982
175.72
02/22
1938
175.7
02/25
1969
175.7
02/26
1960
175.8
02/27
1974
175.78
02/28
1957
175.77
03/01
1957
175.83
03/04
1985
175.83
03/05
1960
175.81
03/06
1920
175.78
03/07
1869
175.82
03/08
1817
175.82
03/11
1811
175.72
03/12
1848
175.82
03/13
1774
175.83
03/14
1760
175.81
03/15
1769
175.82
03/18
1808
175.84
03/19
1815
175.7
03/20
1848
175.7
03/22
1857
175.83
03/25
1797
175.85
03/26
1843
175.83
03/27
1818
175.69
03/28
1796
175.82
03/29
1812
175.73
04/01
1874
175.75
04/02
1892
175.79
04/03
1879
175.83
04/04
1928
175.77
04/05
1953
175.75
04/08
1928
175.78
04/09
1923
175.75
04/10
1886
175.77
04/11
1891
175.76
04/12
1870
175.74
04/15
1898
175.75
04/16
1903
175.74
04/17
1928
175.71
04/18
1898
175.75
04/19
1945
175.74
04/22
1946
175.7
04/23
1896
175.79
04/24
1888
175.71
04/25
1884
175.79
04/26
1828
175.74
05/07
1775
175.76
05/08
1735
175.74
05/09
1694
175.78
05/10
1676
175.72
05/13
1574
175.68
05/14
1561
112.26
05/15
1562
112.22
05/16
1524
112.21
05/17
1536
112.22
05/20
1524
112.19
05/21
1520
112.22
05/22
1514
112.25
05/23
1485
112.23
05/24
1476
112.24
05/27
1477
112.24
05/28
1490
112.23
05/29
1457
112.19
05/30
1457
112.24
05/31
1411
112.24
06/03
1373
112.25
06/04
1415
112.26
06/05
1471
112.21
06/06
1429
112.2
06/07
1455
112.25
06/10
1482
112.26
06/11
1516
112.18
06/12
1516
112.21
06/13
1486
112.21
06/14
1502
112.23
06/17
1486
112.25
06/18
1479
112.23
06/19
1518
112.21
06/20
1502
112.19
06/21
1505
112.25
06/24
1520
112.22
06/25
1505
112.25
06/26
1498
112.22
06/27
1535
112.2
06/28
1543
112.2
07/01
1600
112.21
07/02
1593
112.2
07/03
1585
112.26
07/04
1589
112.25
07/05
1590
112.21
07/08
1591
112.2
07/09
1560
112.2
07/10
1540
112.23
07/11
1511
112.24
07/12
1496
112.25
07/16
1503
112.22
07/17
1480
112.24
07/18
1446
112.2
07/19
1480
112.26
07/22
1510
112.2
07/23
1547
112.26
07/24
1540
112.26
07/25
1550
112.24
07/26
1522
112.23
07/29
1514
112.24
07/30
1526
112.23
07/31
1517
112.2
08/01
1544
112.2
08/02
1466
112.2
08/05
1417
112.25
08/06
1402
112.19
08/07
1377
112.24
08/08
1376
112.22
08/09
1380
112.23
08/13
1339
112.19
08/14
1360
112.23
08/15
1331
112.21
08/16
1318
112.22
08/19
1343
112.26
08/20
1336
112.19
08/21
1337
112.26
08/22
1368
112.25
08/23
1373
112.22
08/26
1362
112.26
08/27
1404
112.19
08/28
1397
112.23
08/29
1407
112.2
08/30
1451
112.2
09/02
1457
112.21
09/03
1471
112.24
09/04
1461
112.2
09/05
1496
112.21
09/06
1536
112.22
09/09
1532
112.19
09/10
1597
112.23
09/11
1638
112.22
09/12
1673
112.19
09/13
1683
112.2
09/17
1675
112.2
09/18
1616
112.26
09/19
1602
112.22
09/20
1610
112.26
09/24
1609
112.19
09/25
1605
112.2
09/26
1628
112.23
09/27
1587
112.19
09/30
1585
112.23
10/01
1629
112.25
10/02
1610
112.26
10/03
1610
112.19
10/04
1629
112.19
10/07
1636
112.26
10/08
1627
112.2
10/09
1600
112.2
10/10
1625
112.2
10/11
1651
112.22
10/15
1713
112.23
10/16
1719
112.25
10/17
1695
112.2
10/18
1705
112.25
10/21
1714
112.24
10/23
1766
112.24
10/24
1796
112.19
10/25
1839
112.25
10/28
1870
112.2
10/29
1898
112.24
10/30
2298
112.24
10/31
2599
112.2
11/01
2559
62.2
11/05
2570
62.2
11/06
2573
62.19
11/07
2575
62.19
11/08
2580
62.19
11/11
2583
62.19
11/12
2582
62.19
11/13
2580
62.2
11/14
2580
62.19
11/15
2579
62.19
11/18
2573
62.2
11/19
2574
62.19
11/20
2574
62.2
11/21
2576
62.2
11/22
2575
62.2
11/25
2574
62.19
11/26
2579
62.2
11/27
2584
62.2
11/28
2574
62.2
11/29
2573
62.2
12/02
2572
62.19
12/03
2573
62.2
12/04
2573
62.19
12/05
2569
62.19
12/06
2569
62.2
12/09
2568
62.2
12/10
2572
62.19
12/11
2569
62.2
12/12
2567
62.2
12/13
2568
62.2
12/16
2568
62.19
12/17
2567
62.19
12/18
2562
62.2
12/19
2562
62.19
12/20
2559
62.19
12/23
2560
62.2
12/24
2559
62.19
12/25
2559
62.2
12/26
2562
62.2
12/27
2564
62.19
12/30
2565
62.2
2020
01/06
2568
62.19
01/06
2568
62.19
01/07
2584
62.19
01/08
2580
62.2
01/09
2578
62.19
01/10
2577
62.19
01/14
2574
62.2
01/15
2573
62.2
01/16
2574
62.19
01/17
2579
62.2
01/20
2577
62.2
01/21
2580
62.2
01/22
2582
62.19
01/23
2581
62.2
01/24
2580
62.19
01/27
2579
62.19
01/28
2578
62.2
01/29
2581
62.19
01/30
2579
62.19
01/31
2581
62.2
02/03
2580
62.19
02/04
2580
62.19
02/05
2580
62.19
02/06
2581
62.19
02/07
2582
62.19
02/10
2583
62.2
02/12
2584
62.19
02/13
2587
62.2
02/14
2587
62.2
02/17
2587
62.2
02/18
2586
62.2
02/19
2586
62.19
02/20
2587
62.19
02/21
2587
62.2
02/25
2582
62.2
02/26
2585
62.2
02/27
2584
62.19
02/28
2586
62.2
03/02
2578
62.19
03/03
2580
62.19
03/04
2578
62.19
03/05
2579
62.19
03/06
2576
62.2
03/09
2566
62.2
03/10
2556
62.2
03/11
2556
62.2
03/12
2500
62.2
03/13
2440
62.2
03/16
2479
62.19
03/17
2465
62.19
03/18
2444
62.2
03/19
2431
62.2
03/23
2414
62.2
03/24
2465
62.2
03/25
2534
62.2
03/26
2549
62.19
03/27
2572
62.2
03/30
2542
62.2
03/31
2525
62.19
04/01
2487
62.19
04/02
2486
62.2
04/03
2501
62.19
04/06
2521
62.19
04/07
2542
62.2
04/08
2527
62.19
04/09
2511
62.19
04/10
2548
62.19
04/13
2540
62.19
04/14
2518
62.19
04/15
2501
62.2
04/16
2521
62.19
04/17
2532
62.2
04/20
2504
62.19
04/21
2515
62.19
04/22
2537
62.2
04/23
2547
62.19
04/24
2557
62.19
04/27
2563
62.19
04/28
2550
62.19
04/30
2557
62.19
05/01
2545
62.19
05/07
2549
62.19
05/08
2545
62.2
05/11
2550
62.19
05/12
2546
62.19
05/13
2552
62.2
05/14
2549
62.19
05/15
2548
62.2
05/18
2553
62.19
05/19
2558
62.19
05/20
2563
62.19
05/21
2572
62.19
05/22
2571
62.2
05/25
2565
62.2
05/26
2568
62.19
05/27
2571
62.19
05/28
2571
62.2
05/29
2544
62.2
06/01
2558
62.2
06/02
2555
62.19
06/03
2555
62.19
06/04
2552
62.19
06/05
2548
62.19
06/08
2551
62.19
06/09
2551
62.2
06/10
2551
62.2
06/11
2556
62.2
06/12
2552
62.2
06/15
2542
62.19
06/16
2548
62.19
06/17
2546
62.19
06/18
2531
62.2
06/19
2520
62.2
06/22
2522
62.2
06/23
2534
62.19
06/24
2525
62.19
06/25
2525
62.19
06/26
2533
62.19
06/29
2528
62.2
06/30
2524
62.2
07/01
2525
62.19
07/02
2529
62.19
07/03
2530
62.19
07/06
2552
62.19
07/07
2545
62.19
07/08
2533
62.19
07/09
2545
62.2
07/10
2544
62.19
07/13
2553
62.2
07/14
2543
62.19
07/15
2541
62.2
07/16
2552
62.2
07/17
2549
62.19
07/20
2539
62.2
07/21
2544
62.19
07/22
2531
62.2
07/27
2544
62.2
07/28
2549
62.2
07/29
2534
62.2
07/30
2526
62.19
07/31
2522
62.2
08/03
2523
62.19
08/04
2530
62.2
08/05
2548
62.19
08/06
2534
62.19
08/07
2511
62.19
08/11
2550
62.19
08/12
2566
62.19
08/13
2578
62.2
08/14
2581
62.19
08/17
2581
62.19
08/18
2578
41.9
08/19
2574
41.9
08/20
2574
41.9
08/21
2574
41.9
08/24
2574
41.9
08/25
2577
41.9
08/26
2579
41.9
08/27
2579
41.9
08/28
2577
41.9
08/31
2573
41.9
09/01
2574
41.9
09/02
2598
41.9
09/03
2595
41.9
09/04
2596
41.9
09/07
2595
41.9
09/08
2596
41.9
09/09
2595
41.9
09/10
2595
41.9
09/11
2594
41.9
09/14
2593
41.9
09/15
2592
41.9
09/16
2592
41.9
09/17
2592
41.9
09/18
2592
41.9
09/23
2592
41.9
09/24
2592
41.9
09/25
2592
41.9
09/28
2593
41.9
09/29
2590
41.9
09/30
2591
41.9
10/02
2593
41.9
10/05
2593
41.9
10/06
2594
41.9
10/07
2593
41.9
10/08
2595
41.9
10/09
2596
41.9
10/12
2595
41.9
10/13
2594
41.9
10/14
2594
41.9
10/15
2595
41.9
10/16
2590
41.9
10/19
2611
41.9
10/20
2592
41.9
10/21
2594
41.9
10/22
2592
41.9
10/23
2591
41.9
10/26
2592
41.9
10/27
2593
41.9
10/28
2590
41.9
10/29
2600
41.9
10/30
2598
41.9
11/02
2593
41.9
11/04
2593
41.9
11/05
2593
41.9
11/06
2597
41.9
11/09
2594
41.9
11/10
2597
41.9
/
41.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー