ケーヒンのPER(株価収益率)の推移
「ケーヒン(7251)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：61.98 (2020年11月10日) PERの計算方法
平均値：29.66 標準偏差：±18(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2018
11/12
2087
11.87
11/12
2087
11.87
11/13
2017
11.48
11/14
2056
11.7
11/15
2028
11.54
11/16
1997
11.36
11/19
1961
11.16
11/20
1936
11.01
11/21
1912
10.88
11/22
1891
10.76
11/26
1882
10.71
11/27
1920
10.92
11/28
1945
11.07
11/29
1948
11.08
11/30
1964
11.17
12/03
1997
11.36
12/04
1939
11.03
12/05
1918
10.91
12/06
1883
10.71
12/07
1885
10.72
12/10
1841
10.47
12/11
1826
10.39
12/12
1917
10.91
12/13
1910
10.87
12/14
1846
10.5
12/17
1835
10.44
12/18
1810
10.3
12/19
1864
10.6
12/20
1838
10.46
12/21
1818
10.34
12/25
1732
9.85
12/26
1763
10.03
12/27
1854
10.55
12/28
1844
10.49
2019
01/04
1794
10.21
01/04
1794
10.21
01/07
1854
10.55
01/08
1820
10.35
01/09
1869
10.63
01/10
1882
10.71
01/11
1861
10.59
01/15
1903
10.83
01/16
1860
10.58
01/17
1914
10.89
01/18
1937
11.02
01/21
1964
11.17
01/22
1962
11.16
01/23
1947
11.08
01/24
1940
11.04
01/25
1982
11.28
01/28
1962
11.16
01/29
1943
11.05
01/30
1921
10.93
01/31
1942
11.05
02/01
1955
11.12
02/04
1977
11.25
02/05
1961
11.16
02/06
2045
11.63
02/07
1956
11.13
02/08
1835
10.44
02/12
1909
10.86
02/13
1905
10.84
02/14
1931
10.99
02/15
1887
10.74
02/18
1951
11.1
02/19
1901
10.82
02/20
1940
11.04
02/21
1982
11.28
02/22
1938
11.03
02/25
1969
11.2
02/26
1960
11.15
02/27
1974
11.23
02/28
1957
11.13
03/01
1957
11.13
03/04
1985
11.29
03/05
1960
11.15
03/06
1920
10.92
03/07
1869
10.63
03/08
1817
10.34
03/11
1811
10.3
03/12
1848
10.51
03/13
1774
10.09
03/14
1760
10.01
03/15
1769
10.06
03/18
1808
10.29
03/19
1815
10.33
03/20
1848
10.51
03/22
1857
10.56
03/25
1797
10.22
03/26
1843
10.49
03/27
1818
10.34
03/28
1796
10.22
03/29
1812
10.31
04/01
1874
10.66
04/02
1892
10.76
04/03
1879
10.69
04/04
1928
10.97
04/05
1953
11.11
04/08
1928
10.97
04/09
1923
10.94
04/10
1886
10.73
04/11
1891
10.76
04/12
1870
10.64
04/15
1898
10.8
04/16
1903
10.83
04/17
1928
10.97
04/18
1898
10.8
04/19
1945
11.07
04/22
1946
11.07
04/23
1896
10.79
04/24
1888
10.74
04/25
1884
10.72
04/26
1828
10.4
05/07
1775
10.1
05/08
1735
9.87
05/09
1694
9.64
05/10
1676
9.54
05/13
1574
14.02
05/14
1561
13.91
05/15
1562
13.92
05/16
1524
13.58
05/17
1536
13.69
05/20
1524
13.58
05/21
1520
13.54
05/22
1514
13.49
05/23
1485
13.23
05/24
1476
13.15
05/27
1477
13.16
05/28
1490
13.28
05/29
1457
12.98
05/30
1457
12.98
05/31
1411
12.57
06/03
1373
12.23
06/04
1415
12.61
06/05
1471
13.11
06/06
1429
12.73
06/07
1455
12.96
06/10
1482
13.21
06/11
1516
13.51
06/12
1516
13.51
06/13
1486
13.24
06/14
1502
13.38
06/17
1486
13.24
06/18
1479
13.18
06/19
1518
13.53
06/20
1502
13.38
06/21
1505
13.41
06/24
1520
13.54
06/25
1505
13.41
06/26
1498
13.35
06/27
1535
13.68
06/28
1543
13.75
07/01
1600
14.26
07/02
1593
14.19
07/03
1585
14.12
07/04
1589
14.16
07/05
1590
14.17
07/08
1591
14.18
07/09
1560
13.9
07/10
1540
13.72
07/11
1511
13.46
07/12
1496
13.33
07/16
1503
13.39
07/17
1480
13.19
07/18
1446
12.88
07/19
1480
13.19
07/22
1510
13.45
07/23
1547
13.78
07/24
1540
13.72
07/25
1550
13.81
07/26
1522
13.56
07/29
1514
13.49
07/30
1526
13.6
07/31
1517
13.52
08/01
1544
13.76
08/02
1466
13.06
08/05
1417
12.63
08/06
1402
12.49
08/07
1377
12.27
08/08
1376
12.26
08/09
1380
12.3
08/13
1339
11.93
08/14
1360
12.12
08/15
1331
11.86
08/16
1318
11.74
08/19
1343
11.97
08/20
1336
11.9
08/21
1337
11.91
08/22
1368
12.19
08/23
1373
12.23
08/26
1362
12.14
08/27
1404
12.51
08/28
1397
12.45
08/29
1407
12.54
08/30
1451
12.93
09/02
1457
12.98
09/03
1471
13.11
09/04
1461
13.02
09/05
1496
13.33
09/06
1536
13.69
09/09
1532
13.65
09/10
1597
14.23
09/11
1638
14.6
09/12
1673
14.91
09/13
1683
15
09/17
1675
14.92
09/18
1616
14.4
09/19
1602
14.27
09/20
1610
14.35
09/24
1609
14.34
09/25
1605
14.3
09/26
1628
14.51
09/27
1587
14.14
09/30
1585
14.12
10/01
1629
14.51
10/02
1610
14.35
10/03
1610
14.35
10/04
1629
14.51
10/07
1636
14.58
10/08
1627
14.5
10/09
1600
14.26
10/10
1625
14.48
10/11
1651
14.71
10/15
1713
15.26
10/16
1719
15.32
10/17
1695
15.1
10/18
1705
15.19
10/21
1714
15.27
10/23
1766
15.74
10/24
1796
16
10/25
1839
16.39
10/28
1870
16.66
10/29
1898
16.91
10/30
2298
20.48
10/31
2599
41.78
11/01
2559
41.14
11/05
2570
41.32
11/06
2573
41.37
11/07
2575
41.4
11/08
2580
41.48
11/11
2583
41.53
11/12
2582
41.51
11/13
2580
41.48
11/14
2580
41.48
11/15
2579
41.46
11/18
2573
41.37
11/19
2574
41.38
11/20
2574
41.38
11/21
2576
41.41
11/22
2575
41.4
11/25
2574
41.38
11/26
2579
41.46
11/27
2584
41.54
11/28
2574
41.38
11/29
2573
41.37
12/02
2572
41.35
12/03
2573
41.37
12/04
2573
41.37
12/05
2569
41.3
12/06
2569
41.3
12/09
2568
41.29
12/10
2572
41.35
12/11
2569
41.3
12/12
2567
41.27
12/13
2568
41.29
12/16
2568
41.29
12/17
2567
41.27
12/18
2562
41.19
12/19
2562
41.19
12/20
2559
41.14
12/23
2560
41.16
12/24
2559
41.14
12/25
2559
41.14
12/26
2562
41.19
12/27
2564
41.22
12/30
2565
41.24
2020
01/06
2568
41.29
01/06
2568
41.29
01/07
2584
41.54
01/08
2580
41.48
01/09
2578
41.45
01/10
2577
41.43
01/14
2574
41.38
01/15
2573
41.37
01/16
2574
41.38
01/17
2579
41.46
01/20
2577
41.43
01/21
2580
41.48
01/22
2582
41.51
01/23
2581
41.5
01/24
2580
41.48
01/27
2579
41.46
01/28
2578
41.45
01/29
2581
41.5
01/30
2579
41.46
01/31
2581
41.5
02/03
2580
41.48
02/04
2580
41.48
02/05
2580
41.48
02/06
2581
41.5
02/07
2582
41.51
02/10
2583
41.53
02/12
2584
41.54
02/13
2587
41.59
02/14
2587
41.59
02/17
2587
41.59
02/18
2586
41.58
02/19
2586
41.58
02/20
2587
41.59
02/21
2587
41.59
02/25
2582
41.51
02/26
2585
41.56
02/27
2584
41.54
02/28
2586
41.58
03/02
2578
41.45
03/03
2580
41.48
03/04
2578
41.45
03/05
2579
41.46
03/06
2576
41.41
03/09
2566
41.25
03/10
2556
41.09
03/11
2556
41.09
03/12
2500
40.19
03/13
2440
39.23
03/16
2479
39.86
03/17
2465
39.63
03/18
2444
39.29
03/19
2431
39.08
03/23
2414
38.81
03/24
2465
39.63
03/25
2534
40.74
03/26
2549
40.98
03/27
2572
41.35
03/30
2542
40.87
03/31
2525
40.6
04/01
2487
39.98
04/02
2486
39.97
04/03
2501
40.21
04/06
2521
40.53
04/07
2542
40.87
04/08
2527
40.63
04/09
2511
40.37
04/10
2548
40.97
04/13
2540
40.84
04/14
2518
40.48
04/15
2501
40.21
04/16
2521
40.53
04/17
2532
40.71
04/20
2504
40.26
04/21
2515
40.43
04/22
2537
40.79
04/23
2547
40.95
04/24
2557
41.11
04/27
2563
41.21
04/28
2550
41
04/30
2557
41.11
05/01
2545
40.92
05/07
2549
40.98
05/08
2545
40.92
05/11
2550
41
05/12
2546
40.93
05/13
2552
41.03
05/14
2549
40.98
05/15
2548
40.97
05/18
2553
41.05
05/19
2558
41.13
05/20
2563
41.21
05/21
2572
41.35
05/22
2571
41.33
05/25
2565
41.24
05/26
2568
41.29
05/27
2571
41.33
05/28
2571
41.33
05/29
2544
40.9
06/01
2558
41.13
06/02
2555
41.08
06/03
2555
41.08
06/04
2552
41.03
06/05
2548
40.97
06/08
2551
41.01
06/09
2551
41.01
06/10
2551
41.01
06/11
2556
41.09
06/12
2552
41.03
06/15
2542
40.87
06/16
2548
40.97
06/17
2546
40.93
06/18
2531
40.69
06/19
2520
40.51
06/22
2522
40.55
06/23
2534
40.74
06/24
2525
40.6
06/25
2525
40.6
06/26
2533
40.72
06/29
2528
40.64
06/30
2524
40.58
07/01
2525
40.6
07/02
2529
40.66
07/03
2530
40.68
07/06
2552
41.03
07/07
2545
40.92
07/08
2533
40.72
07/09
2545
40.92
07/10
2544
40.9
07/13
2553
41.05
07/14
2543
40.88
07/15
2541
40.85
07/16
2552
41.03
07/17
2549
40.98
07/20
2539
40.82
07/21
2544
40.9
07/22
2531
40.69
07/27
2544
40.9
07/28
2549
40.98
07/29
2534
40.74
07/30
2526
40.61
07/31
2522
40.55
08/03
2523
40.56
08/04
2530
40.68
08/05
2548
40.97
08/06
2534
40.74
08/07
2511
40.37
08/11
2550
41
08/12
2566
41.25
08/13
2578
41.45
08/14
2581
41.5
08/17
2581
61.59
08/18
2578
61.52
08/19
2574
61.43
08/20
2574
61.43
08/21
2574
61.43
08/24
2574
61.43
08/25
2577
61.5
08/26
2579
61.55
08/27
2579
61.55
08/28
2577
61.5
08/31
2573
61.4
09/01
2574
61.43
09/02
2598
62
09/03
2595
61.93
09/04
2596
61.95
09/07
2595
61.93
09/08
2596
61.95
09/09
2595
61.93
09/10
2595
61.93
09/11
2594
61.9
09/14
2593
61.88
09/15
2592
61.86
09/16
2592
61.86
09/17
2592
61.86
09/18
2592
61.86
09/23
2592
61.86
09/24
2592
61.86
09/25
2592
61.86
09/28
2593
61.88
09/29
2590
61.81
09/30
2591
61.83
10/02
2593
61.88
10/05
2593
61.88
10/06
2594
61.9
10/07
2593
61.88
10/08
2595
61.93
10/09
2596
61.95
10/12
2595
61.93
10/13
2594
61.9
10/14
2594
61.9
10/15
2595
61.93
10/16
2590
61.81
10/19
2611
62.31
10/20
2592
61.86
10/21
2594
61.9
10/22
2592
61.86
10/23
2591
61.83
10/26
2592
61.86
10/27
2593
61.88
10/28
2590
61.81
10/29
2600
62.05
10/30
2598
62
11/02
2593
61.88
11/04
2593
61.88
11/05
2593
61.88
11/06
2597
61.98
11/09
2594
61.9
11/10
2597
61.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー