本田技研工業のEPS(予想値)の推移

TOP　　関連銘柄

「本田技研工業(7267)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：102.74　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：114.24　標準偏差：±57.54(網掛け部分が標準偏差です)

本田技研工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1418
205.5

11/07
1420
205.49

11/08
1381.5
205.58

11/11
1379.5
205.58

11/12
1383.5
203.45

11/13
1325
203.53

11/14
1322.5
203.46

11/15
1351.5
203.53

11/18
1361.5
203.51

11/19
1394.5
205.07

11/20
1364.5
205.18

11/21
1345.5
205.1

11/22
1362.5
205.19

11/25
1358.5
205.21

11/26
1333
205.07

11/27
1292.5
205.15

11/28
1299
205.21

11/29
1291.5
205

12/02
1302
205.03

12/03
1320.5
203.15

12/04
1291
203.3

12/05
1283.5
203.08

12/06
1286.5
203.23

12/09
1300
203.12

12/10
1314.5
205.39

12/11
1306.5
205.42

12/12
1300
205.37

12/13
1293.5
205.31

12/16
1287.5
205.34

12/17
1283.5
203.73

12/18
1244.5
203.68

12/19
1220
203.67

12/20
1229.5
203.89

12/23
1276.5
203.58

12/24
1432.5
204.64

12/25
1444.5
204.6

12/26
1500
204.63

12/27
1531
204.67

12/30
1535
204.66

2025
01/06
1578.5
204.73

01/07
1604
205.64

01/08
1594.5
205.74

01/09
1553.5
205.76

01/10
1528.5
205.72

01/14
1479
205.7

01/15
1472.5
204.51

01/16
1456
204.49

01/17
1460
204.48

01/20
1482
204.41

01/21
1478
205.27

01/22
1487.5
205.17

01/23
1491.5
205.15

01/24
1479
205.41

01/27
1494.5
205.28

01/28
1489.5
204.04

01/29
1482
204.13

01/30
1477
204

01/31
1478.5
203.93

02/03
1372
204.16

02/04
1386.5
203.89

02/05
1500
203.8

02/06
1440
203.96

02/07
1436.5
203.75

02/10
1423
203.86

02/12
1404
209.55

02/13
1434
210.88

02/14
1469.5
210.83

02/17
1424
210.96

02/18
1417.5
211.56

02/19
1385.5
211.52

02/20
1366.5
211.53

02/21
1380
211.65

02/25
1388.5
211.66

02/26
1402.5
209.32

02/27
1410
209.19

02/28
1393
209.47

03/03
1412.5
209.25

03/04
1381
209.24

03/05
1410.5
209.27

03/06
1439
209.46

03/07
1431
209.21

03/10
1444
209.27

03/11
1450
216.41

03/12
1448
216.44

03/13
1430.5
216.41

03/14
1450
216.41

03/17
1476
216.42

03/18
1518
213.8

03/19
1515.5
213.75

03/21
1503
213.79

03/24
1501.5
213.88

03/25
1503
214.71

03/26
1493
214.82

03/27
1456
214.74

03/28
1385
214.72

03/31
1342.5
214.8

04/01
1345
216.93

04/02
1361
217.06

04/03
1329.5
216.88

04/04
1257
217.09

04/07
1205
217.11

04/08
1284
217.62

04/09
1243.5
217.77

04/10
1348.5
217.5

04/11
1315
217.71

04/14
1319.5
217.73

04/15
1367
216.98

04/16
1356.5
217.04

04/17
1382
216.95

04/18
1394.5
216.87

04/21
1380.5
217.05

04/22
1386
220

04/23
1418.5
219.92

04/24
1427.5
219.95

04/25
1437.5
220.13

04/28
1451.5
219.92

04/30
1453
216.86

05/01
1465
216.71

05/02
1484
216.95

05/07
1458
216.96

05/08
1443
225.46

05/09
1482.5
225.3

05/12
1488.5
225.53

05/13
1503.5
59.19

05/14
1460.5
59.2

05/15
1403.5
59.19

05/16
1406
59.2

05/19
1411
59.18

05/20
1422
59

05/21
1437.5
59.01

05/22
1415
59

05/23
1418.5
59

05/26
1406.5
58.99

05/27
1412
59.07

05/28
1430
59.09

05/29
1496
59.08

05/30
1468
59.07

06/02
1437
59.08

06/03
1423.5
59.06

06/04
1422
59.07

06/05
1384
59.06

06/06
1402
59.05

06/09
1400
59.07

06/10
1400
60.08

06/11
1412.5
60.08

06/12
1400.5
60.08

06/13
1393.5
60.09

06/16
1434.5
60.09

06/17
1434.5
60.27

06/18
1446
60.27

06/19
1430.5
60.28

06/20
1423.5
60.26

06/23
1406
60.26

06/24
1390
60.17

06/25
1392.5
60.17

06/26
1380
60.18

06/27
1421
60.16

06/30
1394.5
60.18

07/01
1396
60.17

07/02
1421.5
60.18

07/03
1449.5
60.17

07/04
1443
60.17

07/07
1422
60.17

07/08
1433
61.23

07/09
1481
61.24

07/10
1484.5
61.24

07/11
1509
61.24

07/14
1522
61.24

07/15
1526
61.04

07/16
1502.5
61.02

07/17
1494
61.02

07/18
1487
61.04

07/22
1484.5
61.04

07/23
1650
61.11

07/24
1650.5
61.1

07/25
1621
61.1

07/28
1658
61.11

07/29
1623
61.24

07/30
1589.5
61.25

07/31
1569
61.24

08/01
1577
61.24

08/04
1549.5
61.24

08/05
1548
62.67

08/06
1571.5
105.46

08/07
1545.5
105.49

08/08
1606.5
105.48

08/12
1648.5
105.47

08/13
1644
105.38

08/14
1623.5
105.35

08/15
1637.5
105.37

08/18
1663
105.38

08/19
1669
104.96

08/20
1702.5
104.96

08/21
1669.5
105

08/22
1679
104.93

08/25
1696
104.95

08/26
1667
104.84

08/27
1659
104.86

08/28
1663.5
104.82

08/29
1642
104.85

09/01
1669
104.83

09/02
1670.5
105.06

09/03
1656
105.07

09/04
1674
105.08

09/05
1693
105.09

09/08
1694
105.08

09/09
1697.5
107.43

09/10
1666
107.41

09/11
1650.5
107.45

09/12
1649.5
107.45

09/16
1661
107.43

09/17
1657
107.59

09/18
1640
107.61

09/19
1631
107.58

09/22
1661.5
107.61

09/24
1644
108.15

09/25
1660
108.14

09/26
1650
108.12

09/29
1564
108.16

09/30
1531
108.12

10/01
1511.5
108.19

10/02
1503.5
108.16

10/03
1524.5
108.12

10/06
1589
108.16

10/07
1597
107.9

10/08
1596
107.91

10/09
1573.5
107.92

10/10
1556
107.9

10/14
1540.5
107.87

10/15
1543.5
107.93

10/16
1547.5
107.91

10/17
1517.5
107.93

10/20
1565
107.93

10/21
1552.5
107.81

10/22
1620
107.78

10/23
1596
107.83

10/24
1594.5
107.8

10/27
1619
107.78

10/28
1596.5
107.87

10/29
1583.5
107.86

10/30
1594.5
107.88

10/31
1560
107.88

11/04
1590
107.86

11/05
1561
107.65

11/06
1557
107.67

11/07
1585
76.94

11/10
1511
76.93

11/11
1523.5
76.94

11/12
1544.5
76.95

11/13
1565
76.94

11/14
1556.5
76.94

11/17
1517
76.92

11/18
1491.5
76.88

11/19
1513
76.88

11/20
1514
76.89

11/21
1538.5
76.88

11/25
1541.5
76.88

11/26
1570
76.96

11/27
1557.5
76.95

11/28
1572
76.94

12/01
1535
76.94

12/02
1515
76.9

12/03
1503.5
76.9

12/04
1547.5
76.91

12/05
1520
76.88

12/08
1528.5
76.88

12/09
1525
77.02

12/10
1575.5
77

12/11
1572
77.02

12/12
1600
77.03

12/15
1609.5
77

12/16
1585
76.94

12/17
1583
76.95

12/18
1543
76.95

12/19
1557
76.92

12/22
1582
76.94

12/23
1564
77.04

12/24
1553.5
77.05

12/25
1559.5
77.05

12/26
1540.5
77.06

12/29
1541
77.05

12/30
1536
77.18

2026
01/05
1558
77.16

01/06
1565.5
77.19

01/07
1532
77.17

01/08
1524.5
77.18

01/09
1572
77.17

01/13
1598.5
77.18

01/14
1631
76.93

01/15
1651
76.93

01/16
1635.5
76.92

01/19
1627
76.92

01/20
1622
76.94

01/21
1607.5
76.95

01/22
1639
77.31

01/23
1616
77.32

01/26
1544.5
77.3

01/27
1536
77.3

01/28
1500
77.31

01/29
1532.5
77.32

01/30
1555
77.36

02/02
1561.5
77.37

02/03
1578
77.35

02/04
1612.5
77.37

02/05
1639.5
77.37

02/06
1692
77.26

02/09
1635
77.26

02/10
1669.5
77.29

02/12
1611
77.3

02/13
1601
77.34

02/16
1555.5
77.34

02/17
1570.5
77.32

02/18
1582.5
77.34

02/19
1581.5
77.33

02/20
1543
77.15

02/24
1543
77.15

02/25
1548.5
77.15

02/26
1561
77.16

02/27
1584.5
77.29

03/02
1553
77.3

03/03
1491
77.29

03/04
1450.5
77.27

03/05
1431.5
77.29

03/06
1462
77.35

03/09
1454
77.34

03/10
1466.5
77.34

03/11
1466.5
77.34

03/12
1448.5
77.33

03/13
1368
77.37

03/16
1344.5
77.35

03/17
1342
77.34

03/18
1345
77.34

03/19
1302
77.36

03/23
1284
77.34

03/24
1300.5
77.36

03/25
1314
77.33

03/26
1320
77.37

03/27
1340
77.36

03/30
1270.5
77.37

03/31
1257.5
77.33

04/01
1286
77.37

04/02
1273
77.33

04/03
1269
77.37

04/06
1262
77.37

04/07
1252
77.33

04/08
1283.5
77.36

04/09
1276
77.33

04/10
1269.5
77.36

04/13
1254
77.35

04/14
1269
77.37

04/15
1285
77.36

04/16
1301.5
77.33

04/17
1300.5
77.36

04/20
1341
77.33

04/21
1342
77.34

04/22
1322.5
77.33

04/23
1312
77.35

04/24
1296.5
77.35

04/27
1292.5
77.34

04/28
1293.5
77.36

04/30
1266.5
77.36

05/01
1262.5
77.35

05/07
1259.5
77.36

05/08
1269
77.37

05/11
1251
77.36

05/12
1255.5
77.35

05/13
1272
77.37

05/14
1320
77.37

05/15
1430
66.82

05/18
1342.5
66.82

05/19
1342.5
66.82

05/20
1343
66.81

05/21
1384
66.82

05/22
1401
67.03

05/25
1408.5
67.03

05/26
1407
67.03

05/27
1421.5
66.79

05/28
1441.5
66.79

05/29
1452.5
66.93

06/01
1402
66.92

06/02
1387
66.94

06/03
1496.5
66.92

06/04
1504.5
66.92

06/05
1444.5
66.87

06/08
1438.5
66.87

06/09
1444.5
66.87

06/10
1437.5
66.86

06/11
1427.5
66.86

06/12
1411
66.87

06/15
1458
66.88

06/16
1439
66.86

06/17
1415.5
66.86

06/18
1414
66.88

06/19
1412.5
66.94

06/22
1413.5
66.95

06/23
1397.5
66.93

06/24
1391.5
66.93

06/25
1414
66.95

06/26
1449.5
66.79

06/29
1476
66.78

06/30
1480
66.78

07/01
1472.5
66.81

07/02
1527
66.79

07/03
1550
66.81

07/06
1599
66.81

07/07
1570.5
66.8

07/08
1525
66.79

07/09
1502
66.81

07/10
1495.5
67.06

07/13
1495
67.07

07/14
1513.5
67.05

07/15
1511.5
67.05

07/16
1558.5
67.06

07/17
1535.5
67.05

07/21
1557
67.05

07/22
1559
67.05

07/23
1566.5
67.05

07/24
1536
67.07

07/27
1583
67.07

07/28
1612
67.08

07/29
1688.5
67.08

07/30
1670
67.06

07/31
1625.5
66.89

08/03
1567
66.88

08/04
1575
66.87

08/05
1636
67.04

08/06
1635.5
67.05

08/07
1683
103.25

08/10
1692
103.23

08/12
1664.5
103.25

08/13
1647.5
103.22

08/14
1658
102.98

08/17
1687
102.99

08/18
1713
103

08/19
1662
102.97

08/20
1741.5
102.98

08/21
1753
103.11

08/24
1747
103.12

08/25
1696
103.1

08/26
1674.5
103.1

08/27
1662.5
103.13

08/28
1702.5
103.18

08/31
1710
103.19

09/01
1733
103.15

09/02
1692
103.17

09/03
1718
102.75

09/04
1696.5
102.69

09/07
1695
102.72

09/08
1610.5
102.71

09/09
1620
102.72

09/10
1634.5
102.73

09/11
1664
102.77

09/14
1679
102.75

09/15
1675
102.76

09/16
1684.5
102.71

09/17
1708.5
102.73

09/18
1689
102.73

09/24
1733
102.72

09/25
1735.5
102.69

09/28
1718
102.75

09/29
1669
102.77

09/30
1682
102.74

10/01
1696
102.72

10/02
1664.5
102.74

10/05
1676.5
102.72

10/06
1687.5
102.7

10/07
1683.5
102.71

10/08
1712.5
102.72

10/09
1726.5
102.7

10/13
1754.5
102.72

10/14
1775.5
102.74

10/15
1776
102.77

10/16
1797.5
102.71

10/19
1807.5
102.69

10/20
1804
102.73

10/21
1804
102.73

10/22
1796.5
102.71

10/23
1795
102.74

10/26
1798.5
102.71

10/27
1788.5
102.72

10/28
1762.5
102.7

10/29
1763
102.73

10/30
1786.5
102.73

11/02
1799
102.74

11/04
1798
102.74

11/05
1941.5
102.72

11/06
1831
102.74