本田技研工業のPER(予想値)の推移
「本田技研工業(7267)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.8 (2026年3月9日) PERの計算方法
平均値：12.61 標準偏差：±6.61(網掛け部分が標準偏差です)
本田技研工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
1725
-
03/11
1725
-
03/12
1725
8.7
03/13
1732.5
8.74
03/14
1752
8.84
03/15
1782.5
8.99
03/18
1830.5
9.23
03/19
1864
9.4
03/21
1890
9.53
03/22
1921.5
9.69
03/25
1879
9.48
03/26
1880
9.5
03/27
1898
9.59
03/28
1863.5
9.42
03/29
1891
9.56
04/01
1850.5
9.35
04/02
1843.5
9.3
04/03
1829.5
9.23
04/04
1848.5
9.33
04/05
1835.5
9.26
04/08
1863.5
9.4
04/09
1885.5
9.5
04/10
1876
9.45
04/11
1873
9.44
04/12
1879
9.47
04/15
1860
9.37
04/16
1813
9.1
04/17
1789.5
8.98
04/18
1785.5
8.96
04/19
1747
8.77
04/22
1773.5
8.9
04/23
1764.5
8.9
04/24
1789.5
9.03
04/25
1746
8.81
04/26
1750.5
8.83
04/30
1812
9.14
05/01
1787.5
9
05/02
1783
8.98
05/07
1773.5
8.93
05/08
1750
8.8
05/09
1748
8.79
05/10
1736.5
8.4
05/13
1756
8.49
05/14
1746
8.4
05/15
1750.5
8.42
05/16
1708.5
8.22
05/17
1727
8.31
05/20
1770
8.52
05/21
1745.5
8.4
05/22
1728
8.32
05/23
1731.5
8.33
05/24
1734
8.34
05/27
1745
8.4
05/28
1749
8.4
05/29
1740
8.36
05/30
1730.5
8.31
05/31
1769.5
8.5
06/03
1765.5
8.48
06/04
1726
8.3
06/05
1668
8.02
06/06
1678.5
8.07
06/07
1667.5
8.02
06/10
1708
8.21
06/11
1708
8.2
06/12
1708
8.2
06/13
1684.5
8.09
06/14
1695.5
8.14
06/17
1642.5
7.89
06/18
1670
8.1
06/19
1681
8.15
06/20
1663.5
8.07
06/21
1660
8.05
06/24
1688
8.19
06/25
1730
8.3
06/26
1718
8.24
06/27
1712.5
8.22
06/28
1720
8.25
07/01
1760.5
8.45
07/02
1735
8.4
07/03
1738.5
8.42
07/04
1791
8.67
07/05
1733
8.39
07/08
1700
8.23
07/09
1701.5
8.2
07/10
1703
8.21
07/11
1723.5
8.31
07/12
1703.5
8.21
07/16
1705
8.22
07/17
1716
8.3
07/18
1665
8.05
07/19
1664.5
8.05
07/22
1671
8.08
07/23
1674
8.1
07/24
1630
7.89
07/25
1585
7.67
07/26
1580.5
7.65
07/29
1622.5
7.85
07/30
1636
7.9
07/31
1647
7.95
08/01
1575
7.61
08/02
1522
7.35
08/05
1251.5
6.04
08/06
1435.5
6.9
08/07
1423
6.8
08/08
1422
6.8
08/09
1420
6.79
08/13
1454.5
6.95
08/14
1505
7.2
08/15
1546.5
7.4
08/16
1584
7.58
08/19
1567.5
7.5
08/20
1578
7.55
08/21
1562
7.47
08/22
1556
7.44
08/23
1578
7.55
08/26
1534
7.34
08/27
1561
7.5
08/28
1572
7.55
08/29
1583
7.61
08/30
1588
7.63
09/02
1610
7.74
09/03
1604.5
7.7
09/04
1530
7.34
09/05
1538.5
7.38
09/06
1527.5
7.33
09/09
1509
7.24
09/10
1486.5
7.1
09/11
1441.5
6.89
09/12
1493.5
7.13
09/13
1472
7.03
09/17
1457
6.96
09/18
1493.5
7.1
09/19
1543.5
7.34
09/20
1556.5
7.4
09/24
1561
7.42
09/25
1575
7.4
09/26
1615
7.59
09/27
1621.5
7.62
09/30
1507.5
7.08
10/01
1542
7.3
10/02
1542
7.3
10/03
1564.5
7.41
10/04
1568.5
7.43
10/07
1602
7.58
10/08
1566
7.3
10/09
1553
7.24
10/10
1574
7.34
10/11
1558
7.26
10/15
1547
7.21
10/16
1533
7.2
10/17
1535
7.21
10/18
1533
7.2
10/21
1525.5
7.16
10/22
1512.5
7.1
10/23
1546
7.26
10/24
1536.5
7.21
10/25
1520.5
7.14
10/28
1582
7.43
10/29
1584
7.4
10/30
1577.5
7.37
10/31
1557.5
7.28
11/01
1524
7.12
11/05
1516
7.08
11/06
1418
6.9
11/07
1420
6.91
11/08
1381.5
6.72
11/11
1379.5
6.71
11/12
1383.5
6.8
11/13
1325
6.51
11/14
1322.5
6.5
11/15
1351.5
6.64
11/18
1361.5
6.69
11/19
1394.5
6.8
11/20
1364.5
6.65
11/21
1345.5
6.56
11/22
1362.5
6.64
11/25
1358.5
6.62
11/26
1333
6.5
11/27
1292.5
6.3
11/28
1299
6.33
11/29
1291.5
6.3
12/02
1302
6.35
12/03
1320.5
6.5
12/04
1291
6.35
12/05
1283.5
6.32
12/06
1286.5
6.33
12/09
1300
6.4
12/10
1314.5
6.4
12/11
1306.5
6.36
12/12
1300
6.33
12/13
1293.5
6.3
12/16
1287.5
6.27
12/17
1283.5
6.3
12/18
1244.5
6.11
12/19
1220
5.99
12/20
1229.5
6.03
12/23
1276.5
6.27
12/24
1432.5
7
12/25
1444.5
7.06
12/26
1500
7.33
12/27
1531
7.48
12/30
1535
7.5
2025
01/06
1578.5
7.71
01/06
1578.5
7.71
01/07
1604
7.8
01/08
1594.5
7.75
01/09
1553.5
7.55
01/10
1528.5
7.43
01/14
1479
7.19
01/15
1472.5
7.2
01/16
1456
7.12
01/17
1460
7.14
01/20
1482
7.25
01/21
1478
7.2
01/22
1487.5
7.25
01/23
1491.5
7.27
01/24
1479
7.2
01/27
1494.5
7.28
01/28
1489.5
7.3
01/29
1482
7.26
01/30
1477
7.24
01/31
1478.5
7.25
02/03
1372
6.72
02/04
1386.5
6.8
02/05
1500
7.36
02/06
1440
7.06
02/07
1436.5
7.05
02/10
1423
6.98
02/12
1404
6.7
02/13
1434
6.8
02/14
1469.5
6.97
02/17
1424
6.75
02/18
1417.5
6.7
02/19
1385.5
6.55
02/20
1366.5
6.46
02/21
1380
6.52
02/25
1388.5
6.56
02/26
1402.5
6.7
02/27
1410
6.74
02/28
1393
6.65
03/03
1412.5
6.75
03/04
1381
6.6
03/05
1410.5
6.74
03/06
1439
6.87
03/07
1431
6.84
03/10
1444
6.9
03/11
1450
6.7
03/12
1448
6.69
03/13
1430.5
6.61
03/14
1450
6.7
03/17
1476
6.82
03/18
1518
7.1
03/19
1515.5
7.09
03/21
1503
7.03
03/24
1501.5
7.02
03/25
1503
7
03/26
1493
6.95
03/27
1456
6.78
03/28
1385
6.45
03/31
1342.5
6.25
04/01
1345
6.2
04/02
1361
6.27
04/03
1329.5
6.13
04/04
1257
5.79
04/07
1205
5.55
04/08
1284
5.9
04/09
1243.5
5.71
04/10
1348.5
6.2
04/11
1315
6.04
04/14
1319.5
6.06
04/15
1367
6.3
04/16
1356.5
6.25
04/17
1382
6.37
04/18
1394.5
6.43
04/21
1380.5
6.36
04/22
1386
6.3
04/23
1418.5
6.45
04/24
1427.5
6.49
04/25
1437.5
6.53
04/28
1451.5
6.6
04/30
1453
6.7
05/01
1465
6.76
05/02
1484
6.84
05/07
1458
6.72
05/08
1443
6.4
05/09
1482.5
6.58
05/12
1488.5
6.6
05/13
1503.5
25.4
05/14
1460.5
24.67
05/15
1403.5
23.71
05/16
1406
23.75
05/19
1411
23.84
05/20
1422
24.1
05/21
1437.5
24.36
05/22
1415
23.98
05/23
1418.5
24.04
05/26
1406.5
23.84
05/27
1412
23.9
05/28
1430
24.2
05/29
1496
25.32
05/30
1468
24.85
06/02
1437
24.32
06/03
1423.5
24.1
06/04
1422
24.07
06/05
1384
23.43
06/06
1402
23.74
06/09
1400
23.7
06/10
1400
23.3
06/11
1412.5
23.51
06/12
1400.5
23.31
06/13
1393.5
23.19
06/16
1434.5
23.87
06/17
1434.5
23.8
06/18
1446
23.99
06/19
1430.5
23.73
06/20
1423.5
23.62
06/23
1406
23.33
06/24
1390
23.1
06/25
1392.5
23.14
06/26
1380
22.93
06/27
1421
23.62
06/30
1394.5
23.17
07/01
1396
23.2
07/02
1421.5
23.62
07/03
1449.5
24.09
07/04
1443
23.98
07/07
1422
23.63
07/08
1433
23.4
07/09
1481
24.18
07/10
1484.5
24.24
07/11
1509
24.64
07/14
1522
24.85
07/15
1526
25
07/16
1502.5
24.62
07/17
1494
24.48
07/18
1487
24.36
07/22
1484.5
24.32
07/23
1650
27
07/24
1650.5
27.01
07/25
1621
26.53
07/28
1658
27.13
07/29
1623
26.5
07/30
1589.5
25.95
07/31
1569
25.62
08/01
1577
25.75
08/04
1549.5
25.3
08/05
1548
24.7
08/06
1571.5
14.9
08/07
1545.5
14.65
08/08
1606.5
15.23
08/12
1648.5
15.63
08/13
1644
15.6
08/14
1623.5
15.41
08/15
1637.5
15.54
08/18
1663
15.78
08/19
1669
15.9
08/20
1702.5
16.22
08/21
1669.5
15.9
08/22
1679
16
08/25
1696
16.16
08/26
1667
15.9
08/27
1659
15.82
08/28
1663.5
15.87
08/29
1642
15.66
09/01
1669
15.92
09/02
1670.5
15.9
09/03
1656
15.76
09/04
1674
15.93
09/05
1693
16.11
09/08
1694
16.12
09/09
1697.5
15.8
09/10
1666
15.51
09/11
1650.5
15.36
09/12
1649.5
15.35
09/16
1661
15.46
09/17
1657
15.4
09/18
1640
15.24
09/19
1631
15.16
09/22
1661.5
15.44
09/24
1644
15.2
09/25
1660
15.35
09/26
1650
15.26
09/29
1564
14.46
09/30
1531
14.16
10/01
1511.5
13.97
10/02
1503.5
13.9
10/03
1524.5
14.1
10/06
1589
14.69
10/07
1597
14.8
10/08
1596
14.79
10/09
1573.5
14.58
10/10
1556
14.42
10/14
1540.5
14.28
10/15
1543.5
14.3
10/16
1547.5
14.34
10/17
1517.5
14.06
10/20
1565
14.5
10/21
1552.5
14.4
10/22
1620
15.03
10/23
1596
14.8
10/24
1594.5
14.79
10/27
1619
15.02
10/28
1596.5
14.8
10/29
1583.5
14.68
10/30
1594.5
14.78
10/31
1560
14.46
11/04
1590
14.74
11/05
1561
14.5
11/06
1557
14.46
11/07
1585
20.6
11/10
1511
19.64
11/11
1523.5
19.8
11/12
1544.5
20.07
11/13
1565
20.34
11/14
1556.5
20.23
11/17
1517
19.72
11/18
1491.5
19.4
11/19
1513
19.68
11/20
1514
19.69
11/21
1538.5
20.01
11/25
1541.5
20.05
11/26
1570
20.4
11/27
1557.5
20.24
11/28
1572
20.43
12/01
1535
19.95
12/02
1515
19.7
12/03
1503.5
19.55
12/04
1547.5
20.12
12/05
1520
19.77
12/08
1528.5
19.88
12/09
1525
19.8
12/10
1575.5
20.46
12/11
1572
20.41
12/12
1600
20.77
12/15
1609.5
20.9
12/16
1585
20.6
12/17
1583
20.57
12/18
1543
20.05
12/19
1557
20.24
12/22
1582
20.56
12/23
1564
20.3
12/24
1553.5
20.16
12/25
1559.5
20.24
12/26
1540.5
19.99
12/29
1541
20
12/30
1536
19.9
2026
01/05
1558
20.19
01/05
1558
20.19
01/06
1565.5
20.28
01/07
1532
19.85
01/08
1524.5
19.75
01/09
1572
20.37
01/13
1598.5
20.71
01/14
1631
21.2
01/15
1651
21.46
01/16
1635.5
21.26
01/19
1627
21.15
01/20
1622
21.08
01/21
1607.5
20.89
01/22
1639
21.2
01/23
1616
20.9
01/26
1544.5
19.98
01/27
1536
19.87
01/28
1500
19.4
01/29
1532.5
19.82
01/30
1555
20.1
02/02
1561.5
20.18
02/03
1578
20.4
02/04
1612.5
20.84
02/05
1639.5
21.19
02/06
1692
21.9
02/09
1635
21.16
02/10
1669.5
21.6
02/12
1611
20.84
02/13
1601
20.7
02/16
1555.5
20.11
02/17
1570.5
20.31
02/18
1582.5
20.46
02/19
1581.5
20.45
02/20
1543
20
02/24
1543
20
02/25
1548.5
20.07
02/26
1561
20.23
02/27
1584.5
20.5
03/02
1553
20.09
03/03
1491
19.29
03/04
1450.5
18.77
03/05
1431.5
18.52
03/06
1462
18.9
03/09
1454
18.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー