スズキのEPS(予想値)の推移

TOP　　関連銘柄

「スズキ(7269)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：217.69　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：186.2　標準偏差：±18.6(網掛け部分が標準偏差です)

スズキの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1504
160

11/07
1512
160

11/08
1573.5
180.86

11/11
1642.5
180.89

11/12
1681.5
180.8

11/13
1628
180.88

11/14
1578.5
180.81

11/15
1597
180.86

11/18
1640
180.81

11/19
1656
181.97

11/20
1656.5
182.03

11/21
1676
181.97

11/22
1638
182

11/25
1628.5
181.95

11/26
1631
181.22

11/27
1580
181.19

11/28
1590
181.29

11/29
1586.5
181.31

12/02
1626
181.27

12/03
1634.5
181.61

12/04
1634.5
181.61

12/05
1634.5
181.61

12/06
1639.5
181.56

12/09
1651.5
181.68

12/10
1696.5
180.47

12/11
1745.5
180.5

12/12
1805
180.5

12/13
1794.5
180.53

12/16
1775
180.56

12/17
1774.5
181.07

12/18
1783
181.01

12/19
1769
181.06

12/20
1737.5
180.98

12/23
1764
181.1

12/24
1755.5
180.97

12/25
1739
180.95

12/26
1758
181.05

12/27
1794
181.02

12/30
1790
180.99

2025
01/06
1882.5
181

01/07
1886
181.34

01/08
1864
181.32

01/09
1808
181.34

01/10
1769
181.43

01/14
1760.5
181.3

01/15
1765.5
182.01

01/16
1740
182

01/17
1743.5
181.99

01/20
1780.5
182.05

01/21
1810
181

01/22
1850.5
181.06

01/23
1866.5
181.03

01/24
1867
181.08

01/27
1869.5
180.97

01/28
1856
181.96

01/29
1880
181.99

01/30
1872
181.92

01/31
1869
181.98

02/03
1868
181.88

02/04
1906.5
181.57

02/05
1938
181.63

02/06
1941.5
192.22

02/07
1920
192.19

02/10
1942
192.27

02/12
1952
191.37

02/13
1955.5
191.34

02/14
1933.5
191.43

02/17
1930
191.27

02/18
1926.5
192.65

02/19
1916
192.56

02/20
1944
192.66

02/21
1880
192.62

02/25
1838.5
192.71

02/26
1830.5
192.68

02/27
1875.5
192.75

02/28
1821
192.69

03/03
1857
192.63

03/04
1827
192.72

03/05
1821
192.69

03/06
1837
192.75

03/07
1802
192.72

03/10
1792
192.68

03/11
1752
192.52

03/12
1790.5
192.52

03/13
1760
192.56

03/14
1772.5
192.45

03/17
1820
192.59

03/18
1862.5
192.01

03/19
1881.5
191.98

03/21
1882.5
192.09

03/24
1836
192.05

03/25
1894
191.31

03/26
1916
191.4

03/27
1924
191.25

03/28
1876
191.23

03/31
1810
191.33

04/01
1826
192.21

04/02
1816.5
192.22

04/03
1788.5
192.31

04/04
1703.5
192.26

04/07
1570.5
191.52

04/08
1563
192.96

04/09
1493.5
192.95

04/10
1605
192.9

04/11
1570
192.87

04/14
1570.5
192.93

04/15
1645
191.27

04/16
1668
191.28

04/17
1672.5
191.36

04/18
1672.5
191.36

04/21
1607
191.3

04/22
1619.5
192.79

04/23
1663.5
192.75

04/24
1680
192.88

04/25
1698.5
192.79

04/28
1672.5
192.9

04/30
1707.5
191.85

05/01
1754.5
191.95

05/02
1781
191.91

05/07
1781.5
191.76

05/08
1778.5
191.23

05/09
1794
191.25

05/12
1800
165.13

05/13
1868
165.3

05/14
1811.5
165.28

05/15
1757.5
165.33

05/16
1769.5
165.37

05/19
1809.5
165.25

05/20
1816
166.6

05/21
1798
166.63

05/22
1785.5
166.55

05/23
1778
166.63

05/26
1788.5
166.68

05/27
1809.5
166

05/28
1825
166.06

05/29
1865.5
165.96

05/30
1852.5
165.99

06/02
1820
166.05

06/03
1738
165.52

06/04
1715
165.54

06/05
1663
165.47

06/06
1680
165.51

06/09
1701.5
165.51

06/10
1705
165.53

06/11
1702
165.56

06/12
1684
165.58

06/13
1691
165.45

06/16
1702
165.56

06/17
1709.5
165.97

06/18
1728
165.99

06/19
1727
165.89

06/20
1696.5
165.99

06/23
1698
165.98

06/24
1701.5
165.19

06/25
1731
165.17

06/26
1727
165.26

06/27
1751.5
165.23

06/30
1743
165.21

07/01
1673
165.64

07/02
1656.5
165.65

07/03
1674.5
165.62

07/04
1657
165.7

07/07
1641.5
165.64

07/08
1655.5
165.55

07/09
1680
165.51

07/10
1652
165.53

07/11
1666.5
165.49

07/14
1675
165.51

07/15
1661
166.1

07/16
1653.5
166.18

07/17
1652.5
166.08

07/18
1622.5
166.06

07/22
1635
166.15

07/23
1698
166.47

07/24
1700
166.5

07/25
1655.5
166.54

07/28
1684
166.4

07/29
1656
165.6

07/30
1678.5
165.53

07/31
1666.5
165.65

08/01
1689.5
165.63

08/04
1696
165.62

08/05
1728
166.15

08/06
1749
166.09

08/07
1765.5
166.08

08/08
1801.5
166.19

08/12
1840.5
166.11

08/13
1829
166.27

08/14
1787
166.23

08/15
1784
166.26

08/18
1966
166.32

08/19
1975.5
166

08/20
1980
165.96

08/21
1970
165.96

08/22
1982.5
166.03

08/25
1971
166.04

08/26
1936
165.47

08/27
1937
165.41

08/28
1964
165.45

08/29
1971
165.49

09/01
1977
165.43

09/02
2012.5
166.32

09/03
2000.5
166.29

09/04
2000.5
166.29

09/05
2019
166.3

09/08
2054
166.31

09/09
2091
165.95

09/10
2073.5
166.01

09/11
2062
165.88

09/12
2083.5
166.01

09/16
2079
165.92

09/17
2092.5
166.07

09/18
2119
166.06

09/19
2132
166.04

09/22
2142
166.04

09/24
2205.5
165.82

09/25
2200
165.78

09/26
2226
165.87

09/29
2170.5
165.81

09/30
2160.5
165.8

10/01
2154.5
165.85

10/02
2125
165.88

10/03
2189
165.83

10/06
2238.5
165.81

10/07
2290
165.94

10/08
2288
165.91

10/09
2274
165.98

10/10
2237
165.94

10/14
2186
165.98

10/15
2212
166.31

10/16
2228
166.26

10/17
2210
166.29

10/20
2239
166.34

10/21
2269.5
165.65

10/22
2305.5
165.62

10/23
2275
165.69

10/24
2296
165.65

10/27
2318
165.68

10/28
2281.5
165.32

10/29
2277.5
165.27

10/30
2287.5
165.28

10/31
2308
165.32

11/04
2217
165.32

11/05
2185.5
165.56

11/06
2128
166.25

11/07
2208.5
166.3

11/10
2234.5
166.25

11/11
2225.5
166.08

11/12
2285.5
166.09

11/13
2314
166.11

11/14
2343.5
166.08

11/17
2285.5
166.09

11/18
2255.5
165.84

11/19
2272
165.83

11/20
2283
165.79

11/21
2358
165.82

11/25
2416.5
165.85

11/26
2451.5
165.64

11/27
2448
165.62

11/28
2441
165.6

12/01
2430.5
165.67

12/02
2402
165.65

12/03
2368
165.71

12/04
2356
165.68

12/05
2293
165.67

12/08
2330.5
165.63

12/09
2324
166

12/10
2287
165.96

12/11
2287
165.96

12/12
2306
166.01

12/15
2324
166

12/16
2325.5
166.1

12/17
2332.5
166.13

12/18
2332.5
166.13

12/19
2332.5
166.13

12/22
2355.5
166.11

12/23
2322.5
165.89

12/24
2320.5
165.86

12/25
2336
165.9

12/26
2316
165.9

12/29
2318
165.92

12/30
2334.5
165.56

2026
01/05
2391.5
165.61

01/06
2369.5
165.58

01/07
2305
165.58

01/08
2294
165.51

01/09
2300
165.58

01/13
2350
165.6

01/14
2389
165.9

01/15
2372.5
165.9

01/16
2360
165.84

01/19
2330.5
165.87

01/20
2300
165.94

01/21
2283.5
165.95

01/22
2273
165.91

01/23
2262.5
166.36

01/26
2182.5
166.34

01/27
2106.5
166.39

01/28
2057.5
166.32

01/29
2088.5
166.41

01/30
2106.5
167.18

02/02
2095.5
167.23

02/03
2159
167.23

02/04
2181.5
167.16

02/05
2218
166.76

02/06
2308
202.45

02/09
2261
202.41

02/10
2386
202.37

02/12
2353
202.49

02/13
2382
203.58

02/16
2349.5
203.59

02/17
2308
203.52

02/18
2330
203.67

02/19
2387.5
203.53

02/20
2294
203

02/24
2252.5
202.92

02/25
2266
203.04

02/26
2306.5
203.03

02/27
2370.5
202.6

03/02
2265
202.59

03/03
2101.5
202.65

03/04
2081
202.62

03/05
2081.5
202.67

03/06
2122.5
204.08

03/09
2043.5
204.14

03/10
2064.5
204

03/11
2094.5
204.14

03/12
2036.5
204.05

03/13
1963.5
202.42

03/16
1900
202.34

03/17
1934.5
202.35

03/18
1976.5
202.51

03/19
1919
202.42

03/23
1882
202.36

03/24
1918.5
202.37

03/25
1943
202.39

03/26
1945.5
202.44

03/27
1933
203.47

03/30
1865
203.38

03/31
1875.5
203.41

04/01
1897.5
203.37

04/02
1860.5
203.55

04/03
1832.5
203.61

04/06
1803
203.49

04/07
1744
203.5

04/08
1853
203.62

04/09
1842
203.53

04/10
1826
202.88

04/13
1817
202.79

04/14
1849
202.96

04/15
1877.5
202.97

04/16
1921
202.85

04/17
1895
203.76

04/20
1894
203.65

04/21
1868.5
203.76

04/22
1825
203.68

04/23
1805.5
203.78

04/24
1776.5
204.19

04/27
1776
204.13

04/28
1800
204.08

04/30
1748.5
204.26

05/01
1753
203.83

05/07
1785
203.76

05/08
1808
203.14

05/11
1783.5
203.13

05/12
1781
203.07

05/13
1808
203.14

05/14
1920
204.25

05/15
1843.5
198.22

05/18
1769
198.31

05/19
1810
198.24

05/20
1753
198.3

05/21
1779.5
198.16

05/22
1789.5
198.83

05/25
1911
198.85

05/26
1921
198.86

05/27
1914.5
196.96

05/28
1919
197.02

05/29
1973.5
197.35

06/01
1940.5
197.4

06/02
1918.5
197.37

06/03
1890.5
197.33

06/04
1856
197.44

06/05
1865.5
198.45

06/08
1854.5
198.55

06/09
1838.5
198.54

06/10
1844
198.49

06/11
1786.5
198.5

06/12
1868
198.72

06/15
1933
198.66

06/16
1900
198.74

06/17
1950
198.77

06/18
1936
198.76

06/19
1916.5
197.57

06/22
1911
197.62

06/23
1883
197.58

06/24
1883.5
197.63

06/25
1936.5
197.6

06/26
1963.5
198.33

06/29
1971.5
198.34

06/30
1955.5
198.32

07/01
1990.5
198.25

07/02
2062.5
198.31

07/03
2110
197.19

07/06
2144.5
197.28

07/07
2129.5
197.17

07/08
2060
197.12

07/09
2027.5
197.22

07/10
2036
197.66

07/13
2029.5
197.61

07/14
2017
197.74

07/15
2025.5
197.6

07/16
2052
197.68

07/17
2050.5
197.16

07/21
2051
197.21

07/22
2056
197.12

07/23
2044
197.1

07/24
1968.5
198.83

07/27
2055
198.74

07/28
2078.5
198.89

07/29
2145.5
198.84

07/30
2153.5
198.84

07/31
2086
198.66

08/03
1945.5
198.72

08/04
1904
198.74

08/05
1926
198.55

08/06
1977.5
198.54

08/07
1956
219.77

08/10
2028
219.71

08/12
2006
219.71

08/13
2000.5
219.83

08/14
2086.5
219.63

08/17
2092.5
219.56

08/18
2081
219.74

08/19
2022
219.54

08/20
2087
219.68

08/21
2103.5
219.11

08/24
2126.5
219.22

08/25
2119
219.13

08/26
2153
219.02

08/27
2134
219.09

08/28
2170
219.19

08/31
2227
219.19

09/01
2255
219.14

09/02
2122
219.21

09/03
2108.5
217.59

09/04
2067
217.57

09/07
2055
217.69

09/08
1980
217.58

09/09
1989.5
217.66

09/10
2011.5
217.69

09/11
2047
217.76

09/14
2045
217.78

09/15
2027
217.72

09/16
2026.5
217.66

09/17
2047
217.76

09/18
2028
217.59

09/24
1991
217.59

09/25
1989.5
217.66

09/28
1983.5
217.72

09/29
1932
217.56

09/30
1988.5
217.56

10/01
2003
217.71

10/02
1952.5
217.67

10/05
1969
217.8

10/06
1981.5
217.74

10/07
2039.5
217.66

10/08
2049.5
217.56

10/09
2039
217.6

10/13
2059.5
217.7

10/14
2043.5
217.62

10/15
2060
217.75

10/16
2118
217.67

10/19
2089
217.6

10/20
2055.5
217.74

10/21
2048
217.64

10/22
2040.5
217.53

10/23
2071.5
217.59

10/26
2088
217.72

10/27
2074
217.62

10/28
2089
217.6

10/29
2085.5
217.69

10/30
2095
217.77

11/02
2096
217.65

11/04
2088
217.72

11/05
2273.5
217.55

11/06
2196.5
217.69