スズキのEPS(予想値)の推移
「スズキ(7269)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：165.91 (2026年1月22日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：163.17 標準偏差：±20.67(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/22
1639
-
01/22
1639
-
01/23
1634.5
-
01/24
1634
124.77
01/25
1600.7
124.73
01/26
1574.5
124.76
01/29
1624
124.76
01/30
1644.7
124.73
01/31
1672
124.59
02/01
1711.2
124.59
02/02
1734
124.63
02/05
1764
124.56
02/06
1766.5
124.57
02/07
1808.7
124.4
02/08
1704
124.73
02/09
1657.7
124.74
02/13
1666.7
124.73
02/14
1649
124.75
02/15
1651.2
124.73
02/16
1678.7
124.15
02/19
1678
124.16
02/20
1644.7
124.11
02/21
1626.7
124.59
02/22
1660
124.55
02/26
1698
124.62
02/27
1657
124.57
02/28
1642.7
124.58
02/29
1644.2
124.54
03/01
1654.5
124.56
03/04
1655.7
124.58
03/05
1648.5
124.58
03/06
1647.5
123.94
03/07
1599.5
123.96
03/08
1566
123.99
03/11
1532
123.99
03/12
1541.2
123.94
03/13
1535
124.29
03/14
1545.2
124.29
03/15
1540
124.31
03/18
1579.5
124.29
03/19
1589.5
124.27
03/21
1645.5
124.17
03/22
1705.2
124.18
03/25
1694
124.19
03/26
1688.7
124.19
03/27
1767.5
124.16
03/28
1721
124.2
03/29
1738.5
124.17
04/01
1749.5
124.17
04/02
1753
124.16
04/03
1735
124.32
04/04
1767
124.28
04/05
1758.5
124.34
04/08
1819.5
124.36
04/09
1837.5
124.36
04/10
1826.5
124.15
04/11
1823
124.16
04/12
1838.5
124.18
04/15
1836
124.13
04/16
1786.5
124.13
04/17
1762
124.06
04/18
1758
124.08
04/19
1711.5
124.06
04/22
1762
124.02
04/23
1765
124.08
04/24
1815
124.29
04/25
1790.5
124.31
04/26
1814.5
124.25
04/30
1841
124.28
05/01
1817.5
124.3
05/02
1806
124.48
05/07
1806.5
124.46
05/08
1767.5
124.5
05/09
1767.5
124.47
05/10
1787
124.47
05/13
1737.5
124.44
05/14
1848
160.87
05/15
1850
160.69
05/16
1785
160.72
05/17
1786
160.66
05/20
1838.5
160.75
05/21
1845.5
160.7
05/22
1834
160.47
05/23
1850
160.45
05/24
1863
160.45
05/27
1888
160.46
05/28
1878.5
160.54
05/29
1859
160.55
05/30
1850
160.53
05/31
1863.5
160.59
06/03
1891.5
160.5
06/04
1856.5
160.56
06/05
1859
160.04
06/06
1840
159.98
06/07
1858.5
160
06/10
1881
160.07
06/11
1908.5
160.08
06/12
1904.5
160.37
06/13
1872
160.31
06/14
1855
160.41
06/17
1787.5
160.32
06/18
1809
160.31
06/19
1853
160.08
06/20
1830.5
160.15
06/21
1816.5
160.14
06/24
1804
160.04
06/25
1823
160.07
06/26
1815.5
161.32
06/27
1803.5
161.37
06/28
1851
161.31
07/01
1833.5
161.37
07/02
1820
161.25
07/03
1778
161.06
07/04
1813
161.05
07/05
1797
161.01
07/08
1780
161.02
07/09
1841
161.08
07/10
1919.5
160.08
07/11
1954
160.09
07/12
1880.5
160.03
07/16
1893
160.04
07/17
1900.5
160.15
07/18
1833
161.05
07/19
1833.5
161.07
07/22
1830.5
161.11
07/23
1834
160.99
07/24
1778.5
160.87
07/25
1701
160.8
07/26
1686.5
160.92
07/29
1752.5
160.92
07/30
1758
160.92
07/31
1759.5
161.28
08/01
1754.5
161.27
08/02
1616
161.25
08/05
1346.5
161.27
08/06
1575.5
161.25
08/07
1590
160.76
08/08
1621
160.76
08/09
1626
160.81
08/13
1670
160.83
08/14
1661
160.73
08/15
1705
161.26
08/16
1741.5
161.3
08/19
1686.5
161.24
08/20
1711.5
161.23
08/21
1696.5
161.31
08/22
1673
161.26
08/23
1683
161.33
08/26
1625.5
161.2
08/27
1674
161.25
08/28
1679.5
160.96
08/29
1688.5
161.02
08/30
1693.5
160.96
09/02
1682
160.97
09/03
1671
160.95
09/04
1600.5
160.67
09/05
1600.5
160.69
09/06
1572.5
160.69
09/09
1545
160.62
09/10
1529.5
160.6
09/11
1487
161
09/12
1535.5
160.93
09/13
1527.5
160.95
09/17
1507
160.95
09/18
1539.5
161
09/19
1578
160.36
09/20
1591.5
160.36
09/24
1615.5
160.43
09/25
1617
160.42
09/26
1641
160.09
09/27
1699.5
160.09
09/30
1592.5
160.02
10/01
1617.5
160.05
10/02
1583
160.14
10/03
1602
160.22
10/04
1570.5
160.2
10/07
1598.5
160.09
10/08
1578
160.17
10/09
1589
161.02
10/10
1618
160.99
10/11
1592.5
160.99
10/15
1571
161.02
10/16
1537.5
160.96
10/17
1518
160.15
10/18
1496
160.12
10/21
1505.5
160.17
10/22
1490.5
160.15
10/23
1516
160.26
10/24
1491.5
160.25
10/25
1482.5
160.2
10/28
1530
160.27
10/29
1514
160.2
10/30
1541
161.06
10/31
1542.5
161.02
11/01
1476
161.01
11/05
1503.5
161.13
11/06
1504
161.14
11/07
1512
160
11/08
1573.5
160
11/11
1642.5
180.86
11/12
1681.5
180.89
11/13
1628
180.8
11/14
1578.5
180.88
11/15
1597
180.81
11/18
1640
180.86
11/19
1656
180.81
11/20
1656.5
181.97
11/21
1676
182.03
11/22
1638
181.97
11/25
1628.5
182
11/26
1631
181.95
11/27
1580
181.22
11/28
1590
181.19
11/29
1586.5
181.29
12/02
1626
181.31
12/03
1634.5
181.27
12/04
1634.5
181.61
12/05
1634.5
181.61
12/06
1639.5
181.61
12/09
1651.5
181.56
12/10
1696.5
181.68
12/11
1745.5
180.47
12/12
1805
180.5
12/13
1794.5
180.5
12/16
1775
180.53
12/17
1774.5
180.56
12/18
1783
181.07
12/19
1769
181.01
12/20
1737.5
181.06
12/23
1764
180.98
12/24
1755.5
181.1
12/25
1739
180.97
12/26
1758
180.95
12/27
1794
181.05
12/30
1790
181.02
2025
01/06
1882.5
180.99
01/06
1882.5
180.99
01/07
1886
181
01/08
1864
181.34
01/09
1808
181.32
01/10
1769
181.34
01/14
1760.5
181.43
01/15
1765.5
181.3
01/16
1740
182.01
01/17
1743.5
182
01/20
1780.5
181.99
01/21
1810
182.05
01/22
1850.5
181
01/23
1866.5
181.06
01/24
1867
181.03
01/27
1869.5
181.08
01/28
1856
180.97
01/29
1880
181.96
01/30
1872
181.99
01/31
1869
181.92
02/03
1868
181.98
02/04
1906.5
181.88
02/05
1938
181.57
02/06
1941.5
181.63
02/07
1920
192.22
02/10
1942
192.19
02/12
1952
192.27
02/13
1955.5
191.37
02/14
1933.5
191.34
02/17
1930
191.43
02/18
1926.5
191.27
02/19
1916
192.65
02/20
1944
192.56
02/21
1880
192.66
02/25
1838.5
192.62
02/26
1830.5
192.71
02/27
1875.5
192.68
02/28
1821
192.75
03/03
1857
192.69
03/04
1827
192.63
03/05
1821
192.72
03/06
1837
192.69
03/07
1802
192.75
03/10
1792
192.72
03/11
1752
192.68
03/12
1790.5
192.52
03/13
1760
192.52
03/14
1772.5
192.56
03/17
1820
192.45
03/18
1862.5
192.59
03/19
1881.5
192.01
03/21
1882.5
191.98
03/24
1836
192.09
03/25
1894
192.05
03/26
1916
191.31
03/27
1924
191.4
03/28
1876
191.25
03/31
1810
191.23
04/01
1826
191.33
04/02
1816.5
192.21
04/03
1788.5
192.22
04/04
1703.5
192.31
04/07
1570.5
192.26
04/08
1563
191.52
04/09
1493.5
192.96
04/10
1605
192.95
04/11
1570
192.9
04/14
1570.5
192.87
04/15
1645
192.93
04/16
1668
191.27
04/17
1672.5
191.28
04/18
1672.5
191.36
04/21
1607
191.36
04/22
1619.5
191.3
04/23
1663.5
192.79
04/24
1680
192.75
04/25
1698.5
192.88
04/28
1672.5
192.79
04/30
1707.5
192.9
05/01
1754.5
191.85
05/02
1781
191.95
05/07
1781.5
191.91
05/08
1778.5
191.76
05/09
1794
191.23
05/12
1800
191.25
05/13
1868
165.13
05/14
1811.5
165.3
05/15
1757.5
165.28
05/16
1769.5
165.33
05/19
1809.5
165.37
05/20
1816
165.25
05/21
1798
166.6
05/22
1785.5
166.63
05/23
1778
166.55
05/26
1788.5
166.63
05/27
1809.5
166.68
05/28
1825
166
05/29
1865.5
166.06
05/30
1852.5
165.96
06/02
1820
165.99
06/03
1738
166.05
06/04
1715
165.52
06/05
1663
165.54
06/06
1680
165.47
06/09
1701.5
165.51
06/10
1705
165.51
06/11
1702
165.53
06/12
1684
165.56
06/13
1691
165.58
06/16
1702
165.45
06/17
1709.5
165.56
06/18
1728
165.97
06/19
1727
165.99
06/20
1696.5
165.89
06/23
1698
165.99
06/24
1701.5
165.98
06/25
1731
165.19
06/26
1727
165.17
06/27
1751.5
165.26
06/30
1743
165.23
07/01
1673
165.21
07/02
1656.5
165.64
07/03
1674.5
165.65
07/04
1657
165.62
07/07
1641.5
165.7
07/08
1655.5
165.64
07/09
1680
165.55
07/10
1652
165.51
07/11
1666.5
165.53
07/14
1675
165.49
07/15
1661
165.51
07/16
1653.5
166.1
07/17
1652.5
166.18
07/18
1622.5
166.08
07/22
1635
166.06
07/23
1698
166.15
07/24
1700
166.47
07/25
1655.5
166.5
07/28
1684
166.54
07/29
1656
166.4
07/30
1678.5
165.6
07/31
1666.5
165.53
08/01
1689.5
165.65
08/04
1696
165.63
08/05
1728
165.62
08/06
1749
166.15
08/07
1765.5
166.09
08/08
1801.5
166.08
08/12
1840.5
166.19
08/13
1829
166.11
08/14
1787
166.27
08/15
1784
166.23
08/18
1966
166.26
08/19
1975.5
166.32
08/20
1980
166
08/21
1970
165.96
08/22
1982.5
165.96
08/25
1971
166.03
08/26
1936
166.04
08/27
1937
165.47
08/28
1964
165.41
08/29
1971
165.45
09/01
1977
165.49
09/02
2012.5
165.43
09/03
2000.5
166.32
09/04
2000.5
166.29
09/05
2019
166.29
09/08
2054
166.3
09/09
2091
166.31
09/10
2073.5
165.95
09/11
2062
166.01
09/12
2083.5
165.88
09/16
2079
166.01
09/17
2092.5
165.92
09/18
2119
166.07
09/19
2132
166.06
09/22
2142
166.04
09/24
2205.5
166.04
09/25
2200
165.82
09/26
2226
165.78
09/29
2170.5
165.87
09/30
2160.5
165.81
10/01
2154.5
165.8
10/02
2125
165.85
10/03
2189
165.88
10/06
2238.5
165.83
10/07
2290
165.81
10/08
2288
165.94
10/09
2274
165.91
10/10
2237
165.98
10/14
2186
165.94
10/15
2212
165.98
10/16
2228
166.31
10/17
2210
166.26
10/20
2239
166.29
10/21
2269.5
166.34
10/22
2305.5
165.65
10/23
2275
165.62
10/24
2296
165.69
10/27
2318
165.65
10/28
2281.5
165.68
10/29
2277.5
165.32
10/30
2287.5
165.27
10/31
2308
165.28
11/04
2217
165.32
11/05
2185.5
165.32
11/06
2128
165.56
11/07
2208.5
166.25
11/10
2234.5
166.3
11/11
2225.5
166.25
11/12
2285.5
166.08
11/13
2314
166.09
11/14
2343.5
166.11
11/17
2285.5
166.08
11/18
2255.5
166.09
11/19
2272
165.84
11/20
2283
165.83
11/21
2358
165.79
11/25
2416.5
165.82
11/26
2451.5
165.85
11/27
2448
165.64
11/28
2441
165.62
12/01
2430.5
165.6
12/02
2402
165.67
12/03
2368
165.65
12/04
2356
165.71
12/05
2293
165.68
12/08
2330.5
165.67
12/09
2324
165.63
12/10
2287
166
12/11
2287
165.96
12/12
2306
165.96
12/15
2324
166.01
12/16
2325.5
166
12/17
2332.5
166.1
12/18
2332.5
166.13
12/19
2332.5
166.13
12/22
2355.5
166.13
12/23
2322.5
166.11
12/24
2320.5
165.89
12/25
2336
165.86
12/26
2316
165.9
12/29
2318
165.9
12/30
2334.5
165.92
2026
01/05
2391.5
165.56
01/05
2391.5
165.56
01/06
2369.5
165.61
01/07
2305
165.58
01/08
2294
165.58
01/09
2300
165.51
01/13
2350
165.58
01/14
2389
165.6
01/15
2372.5
165.9
01/16
2360
165.9
01/19
2330.5
165.84
01/20
2300
165.87
01/21
2283.5
165.94
01/22
2273
165.95
/
165.91
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー