スズキのPER(予想値)の推移
「スズキ(7269)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.7 (2026年1月22日) PERの計算方法
平均値：11.34 標準偏差：±1.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
1639
-
01/22
1639
-
01/23
1634.5
13.1
01/24
1634
13.1
01/25
1600.7
12.83
01/26
1574.5
12.62
01/29
1624
13.02
01/30
1644.7
13.2
01/31
1672
13.42
02/01
1711.2
13.73
02/02
1734
13.92
02/05
1764
14.16
02/06
1766.5
14.2
02/07
1808.7
14.5
02/08
1704
13.66
02/09
1657.7
13.29
02/13
1666.7
13.36
02/14
1649
13.22
02/15
1651.2
13.3
02/16
1678.7
13.52
02/19
1678
13.52
02/20
1644.7
13.2
02/21
1626.7
13.06
02/22
1660
13.32
02/26
1698
13.63
02/27
1657
13.3
02/28
1642.7
13.19
02/29
1644.2
13.2
03/01
1654.5
13.28
03/04
1655.7
13.29
03/05
1648.5
13.3
03/06
1647.5
13.29
03/07
1599.5
12.9
03/08
1566
12.63
03/11
1532
12.36
03/12
1541.2
12.4
03/13
1535
12.35
03/14
1545.2
12.43
03/15
1540
12.39
03/18
1579.5
12.71
03/19
1589.5
12.8
03/21
1645.5
13.25
03/22
1705.2
13.73
03/25
1694
13.64
03/26
1688.7
13.6
03/27
1767.5
14.23
03/28
1721
13.86
03/29
1738.5
14
04/01
1749.5
14.09
04/02
1753
14.1
04/03
1735
13.96
04/04
1767
14.21
04/05
1758.5
14.14
04/08
1819.5
14.63
04/09
1837.5
14.8
04/10
1826.5
14.71
04/11
1823
14.68
04/12
1838.5
14.81
04/15
1836
14.79
04/16
1786.5
14.4
04/17
1762
14.2
04/18
1758
14.17
04/19
1711.5
13.8
04/22
1762
14.2
04/23
1765
14.2
04/24
1815
14.6
04/25
1790.5
14.41
04/26
1814.5
14.6
04/30
1841
14.81
05/01
1817.5
14.6
05/02
1806
14.51
05/07
1806.5
14.51
05/08
1767.5
14.2
05/09
1767.5
14.2
05/10
1787
14.36
05/13
1737.5
10.8
05/14
1848
11.5
05/15
1850
11.51
05/16
1785
11.11
05/17
1786
11.11
05/20
1838.5
11.44
05/21
1845.5
11.5
05/22
1834
11.43
05/23
1850
11.53
05/24
1863
11.61
05/27
1888
11.76
05/28
1878.5
11.7
05/29
1859
11.58
05/30
1850
11.52
05/31
1863.5
11.61
06/03
1891.5
11.78
06/04
1856.5
11.6
06/05
1859
11.62
06/06
1840
11.5
06/07
1858.5
11.61
06/10
1881
11.75
06/11
1908.5
11.9
06/12
1904.5
11.88
06/13
1872
11.67
06/14
1855
11.57
06/17
1787.5
11.15
06/18
1809
11.3
06/19
1853
11.57
06/20
1830.5
11.43
06/21
1816.5
11.35
06/24
1804
11.27
06/25
1823
11.3
06/26
1815.5
11.25
06/27
1803.5
11.18
06/28
1851
11.47
07/01
1833.5
11.37
07/02
1820
11.3
07/03
1778
11.04
07/04
1813
11.26
07/05
1797
11.16
07/08
1780
11.05
07/09
1841
11.5
07/10
1919.5
11.99
07/11
1954
12.21
07/12
1880.5
11.75
07/16
1893
11.82
07/17
1900.5
11.8
07/18
1833
11.38
07/19
1833.5
11.38
07/22
1830.5
11.37
07/23
1834
11.4
07/24
1778.5
11.06
07/25
1701
10.57
07/26
1686.5
10.48
07/29
1752.5
10.89
07/30
1758
10.9
07/31
1759.5
10.91
08/01
1754.5
10.88
08/02
1616
10.02
08/05
1346.5
8.35
08/06
1575.5
9.8
08/07
1590
9.89
08/08
1621
10.08
08/09
1626
10.11
08/13
1670
10.39
08/14
1661
10.3
08/15
1705
10.57
08/16
1741.5
10.8
08/19
1686.5
10.46
08/20
1711.5
10.61
08/21
1696.5
10.52
08/22
1673
10.37
08/23
1683
10.44
08/26
1625.5
10.08
08/27
1674
10.4
08/28
1679.5
10.43
08/29
1688.5
10.49
08/30
1693.5
10.52
09/02
1682
10.45
09/03
1671
10.4
09/04
1600.5
9.96
09/05
1600.5
9.96
09/06
1572.5
9.79
09/09
1545
9.62
09/10
1529.5
9.5
09/11
1487
9.24
09/12
1535.5
9.54
09/13
1527.5
9.49
09/17
1507
9.36
09/18
1539.5
9.6
09/19
1578
9.84
09/20
1591.5
9.92
09/24
1615.5
10.07
09/25
1617
10.1
09/26
1641
10.25
09/27
1699.5
10.62
09/30
1592.5
9.95
10/01
1617.5
10.1
10/02
1583
9.88
10/03
1602
10
10/04
1570.5
9.81
10/07
1598.5
9.98
10/08
1578
9.8
10/09
1589
9.87
10/10
1618
10.05
10/11
1592.5
9.89
10/15
1571
9.76
10/16
1537.5
9.6
10/17
1518
9.48
10/18
1496
9.34
10/21
1505.5
9.4
10/22
1490.5
9.3
10/23
1516
9.46
10/24
1491.5
9.31
10/25
1482.5
9.25
10/28
1530
9.55
10/29
1514
9.4
10/30
1541
9.57
10/31
1542.5
9.58
11/01
1476
9.16
11/05
1503.5
9.33
11/06
1504
9.4
11/07
1512
9.45
11/08
1573.5
8.7
11/11
1642.5
9.08
11/12
1681.5
9.3
11/13
1628
9
11/14
1578.5
8.73
11/15
1597
8.83
11/18
1640
9.07
11/19
1656
9.1
11/20
1656.5
9.1
11/21
1676
9.21
11/22
1638
9
11/25
1628.5
8.95
11/26
1631
9
11/27
1580
8.72
11/28
1590
8.77
11/29
1586.5
8.75
12/02
1626
8.97
12/03
1634.5
9
12/04
1634.5
9
12/05
1634.5
9
12/06
1639.5
9.03
12/09
1651.5
9.09
12/10
1696.5
9.4
12/11
1745.5
9.67
12/12
1805
10
12/13
1794.5
9.94
12/16
1775
9.83
12/17
1774.5
9.8
12/18
1783
9.85
12/19
1769
9.77
12/20
1737.5
9.6
12/23
1764
9.74
12/24
1755.5
9.7
12/25
1739
9.61
12/26
1758
9.71
12/27
1794
9.91
12/30
1790
9.89
2025
01/06
1882.5
10.4
01/06
1882.5
10.4
01/07
1886
10.4
01/08
1864
10.28
01/09
1808
9.97
01/10
1769
9.75
01/14
1760.5
9.71
01/15
1765.5
9.7
01/16
1740
9.56
01/17
1743.5
9.58
01/20
1780.5
9.78
01/21
1810
10
01/22
1850.5
10.22
01/23
1866.5
10.31
01/24
1867
10.31
01/27
1869.5
10.33
01/28
1856
10.2
01/29
1880
10.33
01/30
1872
10.29
01/31
1869
10.27
02/03
1868
10.27
02/04
1906.5
10.5
02/05
1938
10.67
02/06
1941.5
10.1
02/07
1920
9.99
02/10
1942
10.1
02/12
1952
10.2
02/13
1955.5
10.22
02/14
1933.5
10.1
02/17
1930
10.09
02/18
1926.5
10
02/19
1916
9.95
02/20
1944
10.09
02/21
1880
9.76
02/25
1838.5
9.54
02/26
1830.5
9.5
02/27
1875.5
9.73
02/28
1821
9.45
03/03
1857
9.64
03/04
1827
9.48
03/05
1821
9.45
03/06
1837
9.53
03/07
1802
9.35
03/10
1792
9.3
03/11
1752
9.1
03/12
1790.5
9.3
03/13
1760
9.14
03/14
1772.5
9.21
03/17
1820
9.45
03/18
1862.5
9.7
03/19
1881.5
9.8
03/21
1882.5
9.8
03/24
1836
9.56
03/25
1894
9.9
03/26
1916
10.01
03/27
1924
10.06
03/28
1876
9.81
03/31
1810
9.46
04/01
1826
9.5
04/02
1816.5
9.45
04/03
1788.5
9.3
04/04
1703.5
8.86
04/07
1570.5
8.2
04/08
1563
8.1
04/09
1493.5
7.74
04/10
1605
8.32
04/11
1570
8.14
04/14
1570.5
8.14
04/15
1645
8.6
04/16
1668
8.72
04/17
1672.5
8.74
04/18
1672.5
8.74
04/21
1607
8.4
04/22
1619.5
8.4
04/23
1663.5
8.63
04/24
1680
8.71
04/25
1698.5
8.81
04/28
1672.5
8.67
04/30
1707.5
8.9
05/01
1754.5
9.14
05/02
1781
9.28
05/07
1781.5
9.29
05/08
1778.5
9.3
05/09
1794
9.38
05/12
1800
10.9
05/13
1868
11.3
05/14
1811.5
10.96
05/15
1757.5
10.63
05/16
1769.5
10.7
05/19
1809.5
10.95
05/20
1816
10.9
05/21
1798
10.79
05/22
1785.5
10.72
05/23
1778
10.67
05/26
1788.5
10.73
05/27
1809.5
10.9
05/28
1825
10.99
05/29
1865.5
11.24
05/30
1852.5
11.16
06/02
1820
10.96
06/03
1738
10.5
06/04
1715
10.36
06/05
1663
10.05
06/06
1680
10.15
06/09
1701.5
10.28
06/10
1705
10.3
06/11
1702
10.28
06/12
1684
10.17
06/13
1691
10.22
06/16
1702
10.28
06/17
1709.5
10.3
06/18
1728
10.41
06/19
1727
10.41
06/20
1696.5
10.22
06/23
1698
10.23
06/24
1701.5
10.3
06/25
1731
10.48
06/26
1727
10.45
06/27
1751.5
10.6
06/30
1743
10.55
07/01
1673
10.1
07/02
1656.5
10
07/03
1674.5
10.11
07/04
1657
10
07/07
1641.5
9.91
07/08
1655.5
10
07/09
1680
10.15
07/10
1652
9.98
07/11
1666.5
10.07
07/14
1675
10.12
07/15
1661
10
07/16
1653.5
9.95
07/17
1652.5
9.95
07/18
1622.5
9.77
07/22
1635
9.84
07/23
1698
10.2
07/24
1700
10.21
07/25
1655.5
9.94
07/28
1684
10.12
07/29
1656
10
07/30
1678.5
10.14
07/31
1666.5
10.06
08/01
1689.5
10.2
08/04
1696
10.24
08/05
1728
10.4
08/06
1749
10.53
08/07
1765.5
10.63
08/08
1801.5
10.84
08/12
1840.5
11.08
08/13
1829
11
08/14
1787
10.75
08/15
1784
10.73
08/18
1966
11.82
08/19
1975.5
11.9
08/20
1980
11.93
08/21
1970
11.87
08/22
1982.5
11.94
08/25
1971
11.87
08/26
1936
11.7
08/27
1937
11.71
08/28
1964
11.87
08/29
1971
11.91
09/01
1977
11.95
09/02
2012.5
12.1
09/03
2000.5
12.03
09/04
2000.5
12.03
09/05
2019
12.14
09/08
2054
12.35
09/09
2091
12.6
09/10
2073.5
12.49
09/11
2062
12.43
09/12
2083.5
12.55
09/16
2079
12.53
09/17
2092.5
12.6
09/18
2119
12.76
09/19
2132
12.84
09/22
2142
12.9
09/24
2205.5
13.3
09/25
2200
13.27
09/26
2226
13.42
09/29
2170.5
13.09
09/30
2160.5
13.03
10/01
2154.5
12.99
10/02
2125
12.81
10/03
2189
13.2
10/06
2238.5
13.5
10/07
2290
13.8
10/08
2288
13.79
10/09
2274
13.7
10/10
2237
13.48
10/14
2186
13.17
10/15
2212
13.3
10/16
2228
13.4
10/17
2210
13.29
10/20
2239
13.46
10/21
2269.5
13.7
10/22
2305.5
13.92
10/23
2275
13.73
10/24
2296
13.86
10/27
2318
13.99
10/28
2281.5
13.8
10/29
2277.5
13.78
10/30
2287.5
13.84
10/31
2308
13.96
11/04
2217
13.41
11/05
2185.5
13.2
11/06
2128
12.8
11/07
2208.5
13.28
11/10
2234.5
13.44
11/11
2225.5
13.4
11/12
2285.5
13.76
11/13
2314
13.93
11/14
2343.5
14.11
11/17
2285.5
13.76
11/18
2255.5
13.6
11/19
2272
13.7
11/20
2283
13.77
11/21
2358
14.22
11/25
2416.5
14.57
11/26
2451.5
14.8
11/27
2448
14.78
11/28
2441
14.74
12/01
2430.5
14.67
12/02
2402
14.5
12/03
2368
14.29
12/04
2356
14.22
12/05
2293
13.84
12/08
2330.5
14.07
12/09
2324
14
12/10
2287
13.78
12/11
2287
13.78
12/12
2306
13.89
12/15
2324
14
12/16
2325.5
14
12/17
2332.5
14.04
12/18
2332.5
14.04
12/19
2332.5
14.04
12/22
2355.5
14.18
12/23
2322.5
14
12/24
2320.5
13.99
12/25
2336
14.08
12/26
2316
13.96
12/29
2318
13.97
12/30
2334.5
14.1
2026
01/05
2391.5
14.44
01/05
2391.5
14.44
01/06
2369.5
14.31
01/07
2305
13.92
01/08
2294
13.86
01/09
2300
13.89
01/13
2350
14.19
01/14
2389
14.4
01/15
2372.5
14.3
01/16
2360
14.23
01/19
2330.5
14.05
01/20
2300
13.86
01/21
2283.5
13.76
01/22
2273
13.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー