スズキのPER(予想値)の推移

TOP　　関連銘柄

「スズキ(7269)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：10.09　(2026年11月6日)　PERの計算方法

　平均値：10.61　標準偏差：±1.71(網掛け部分が標準偏差です)

スズキの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/06
1504
9.4

11/07
1512
9.45

11/08
1573.5
8.7

11/11
1642.5
9.08

11/12
1681.5
9.3

11/13
1628
9

11/14
1578.5
8.73

11/15
1597
8.83

11/18
1640
9.07

11/19
1656
9.1

11/20
1656.5
9.1

11/21
1676
9.21

11/22
1638
9

11/25
1628.5
8.95

11/26
1631
9

11/27
1580
8.72

11/28
1590
8.77

11/29
1586.5
8.75

12/02
1626
8.97

12/03
1634.5
9

12/04
1634.5
9

12/05
1634.5
9

12/06
1639.5
9.03

12/09
1651.5
9.09

12/10
1696.5
9.4

12/11
1745.5
9.67

12/12
1805
10

12/13
1794.5
9.94

12/16
1775
9.83

12/17
1774.5
9.8

12/18
1783
9.85

12/19
1769
9.77

12/20
1737.5
9.6

12/23
1764
9.74

12/24
1755.5
9.7

12/25
1739
9.61

12/26
1758
9.71

12/27
1794
9.91

12/30
1790
9.89

2025
01/06
1882.5
10.4

01/07
1886
10.4

01/08
1864
10.28

01/09
1808
9.97

01/10
1769
9.75

01/14
1760.5
9.71

01/15
1765.5
9.7

01/16
1740
9.56

01/17
1743.5
9.58

01/20
1780.5
9.78

01/21
1810
10

01/22
1850.5
10.22

01/23
1866.5
10.31

01/24
1867
10.31

01/27
1869.5
10.33

01/28
1856
10.2

01/29
1880
10.33

01/30
1872
10.29

01/31
1869
10.27

02/03
1868
10.27

02/04
1906.5
10.5

02/05
1938
10.67

02/06
1941.5
10.1

02/07
1920
9.99

02/10
1942
10.1

02/12
1952
10.2

02/13
1955.5
10.22

02/14
1933.5
10.1

02/17
1930
10.09

02/18
1926.5
10

02/19
1916
9.95

02/20
1944
10.09

02/21
1880
9.76

02/25
1838.5
9.54

02/26
1830.5
9.5

02/27
1875.5
9.73

02/28
1821
9.45

03/03
1857
9.64

03/04
1827
9.48

03/05
1821
9.45

03/06
1837
9.53

03/07
1802
9.35

03/10
1792
9.3

03/11
1752
9.1

03/12
1790.5
9.3

03/13
1760
9.14

03/14
1772.5
9.21

03/17
1820
9.45

03/18
1862.5
9.7

03/19
1881.5
9.8

03/21
1882.5
9.8

03/24
1836
9.56

03/25
1894
9.9

03/26
1916
10.01

03/27
1924
10.06

03/28
1876
9.81

03/31
1810
9.46

04/01
1826
9.5

04/02
1816.5
9.45

04/03
1788.5
9.3

04/04
1703.5
8.86

04/07
1570.5
8.2

04/08
1563
8.1

04/09
1493.5
7.74

04/10
1605
8.32

04/11
1570
8.14

04/14
1570.5
8.14

04/15
1645
8.6

04/16
1668
8.72

04/17
1672.5
8.74

04/18
1672.5
8.74

04/21
1607
8.4

04/22
1619.5
8.4

04/23
1663.5
8.63

04/24
1680
8.71

04/25
1698.5
8.81

04/28
1672.5
8.67

04/30
1707.5
8.9

05/01
1754.5
9.14

05/02
1781
9.28

05/07
1781.5
9.29

05/08
1778.5
9.3

05/09
1794
9.38

05/12
1800
10.9

05/13
1868
11.3

05/14
1811.5
10.96

05/15
1757.5
10.63

05/16
1769.5
10.7

05/19
1809.5
10.95

05/20
1816
10.9

05/21
1798
10.79

05/22
1785.5
10.72

05/23
1778
10.67

05/26
1788.5
10.73

05/27
1809.5
10.9

05/28
1825
10.99

05/29
1865.5
11.24

05/30
1852.5
11.16

06/02
1820
10.96

06/03
1738
10.5

06/04
1715
10.36

06/05
1663
10.05

06/06
1680
10.15

06/09
1701.5
10.28

06/10
1705
10.3

06/11
1702
10.28

06/12
1684
10.17

06/13
1691
10.22

06/16
1702
10.28

06/17
1709.5
10.3

06/18
1728
10.41

06/19
1727
10.41

06/20
1696.5
10.22

06/23
1698
10.23

06/24
1701.5
10.3

06/25
1731
10.48

06/26
1727
10.45

06/27
1751.5
10.6

06/30
1743
10.55

07/01
1673
10.1

07/02
1656.5
10

07/03
1674.5
10.11

07/04
1657
10

07/07
1641.5
9.91

07/08
1655.5
10

07/09
1680
10.15

07/10
1652
9.98

07/11
1666.5
10.07

07/14
1675
10.12

07/15
1661
10

07/16
1653.5
9.95

07/17
1652.5
9.95

07/18
1622.5
9.77

07/22
1635
9.84

07/23
1698
10.2

07/24
1700
10.21

07/25
1655.5
9.94

07/28
1684
10.12

07/29
1656
10

07/30
1678.5
10.14

07/31
1666.5
10.06

08/01
1689.5
10.2

08/04
1696
10.24

08/05
1728
10.4

08/06
1749
10.53

08/07
1765.5
10.63

08/08
1801.5
10.84

08/12
1840.5
11.08

08/13
1829
11

08/14
1787
10.75

08/15
1784
10.73

08/18
1966
11.82

08/19
1975.5
11.9

08/20
1980
11.93

08/21
1970
11.87

08/22
1982.5
11.94

08/25
1971
11.87

08/26
1936
11.7

08/27
1937
11.71

08/28
1964
11.87

08/29
1971
11.91

09/01
1977
11.95

09/02
2012.5
12.1

09/03
2000.5
12.03

09/04
2000.5
12.03

09/05
2019
12.14

09/08
2054
12.35

09/09
2091
12.6

09/10
2073.5
12.49

09/11
2062
12.43

09/12
2083.5
12.55

09/16
2079
12.53

09/17
2092.5
12.6

09/18
2119
12.76

09/19
2132
12.84

09/22
2142
12.9

09/24
2205.5
13.3

09/25
2200
13.27

09/26
2226
13.42

09/29
2170.5
13.09

09/30
2160.5
13.03

10/01
2154.5
12.99

10/02
2125
12.81

10/03
2189
13.2

10/06
2238.5
13.5

10/07
2290
13.8

10/08
2288
13.79

10/09
2274
13.7

10/10
2237
13.48

10/14
2186
13.17

10/15
2212
13.3

10/16
2228
13.4

10/17
2210
13.29

10/20
2239
13.46

10/21
2269.5
13.7

10/22
2305.5
13.92

10/23
2275
13.73

10/24
2296
13.86

10/27
2318
13.99

10/28
2281.5
13.8

10/29
2277.5
13.78

10/30
2287.5
13.84

10/31
2308
13.96

11/04
2217
13.41

11/05
2185.5
13.2

11/06
2128
12.8

11/07
2208.5
13.28

11/10
2234.5
13.44

11/11
2225.5
13.4

11/12
2285.5
13.76

11/13
2314
13.93

11/14
2343.5
14.11

11/17
2285.5
13.76

11/18
2255.5
13.6

11/19
2272
13.7

11/20
2283
13.77

11/21
2358
14.22

11/25
2416.5
14.57

11/26
2451.5
14.8

11/27
2448
14.78

11/28
2441
14.74

12/01
2430.5
14.67

12/02
2402
14.5

12/03
2368
14.29

12/04
2356
14.22

12/05
2293
13.84

12/08
2330.5
14.07

12/09
2324
14

12/10
2287
13.78

12/11
2287
13.78

12/12
2306
13.89

12/15
2324
14

12/16
2325.5
14

12/17
2332.5
14.04

12/18
2332.5
14.04

12/19
2332.5
14.04

12/22
2355.5
14.18

12/23
2322.5
14

12/24
2320.5
13.99

12/25
2336
14.08

12/26
2316
13.96

12/29
2318
13.97

12/30
2334.5
14.1

2026
01/05
2391.5
14.44

01/06
2369.5
14.31

01/07
2305
13.92

01/08
2294
13.86

01/09
2300
13.89

01/13
2350
14.19

01/14
2389
14.4

01/15
2372.5
14.3

01/16
2360
14.23

01/19
2330.5
14.05

01/20
2300
13.86

01/21
2283.5
13.76

01/22
2273
13.7

01/23
2262.5
13.6

01/26
2182.5
13.12

01/27
2106.5
12.66

01/28
2057.5
12.37

01/29
2088.5
12.55

01/30
2106.5
12.6

02/02
2095.5
12.53

02/03
2159
12.91

02/04
2181.5
13.05

02/05
2218
13.3

02/06
2308
11.4

02/09
2261
11.17

02/10
2386
11.79

02/12
2353
11.62

02/13
2382
11.7

02/16
2349.5
11.54

02/17
2308
11.34

02/18
2330
11.44

02/19
2387.5
11.73

02/20
2294
11.3

02/24
2252.5
11.1

02/25
2266
11.16

02/26
2306.5
11.36

02/27
2370.5
11.7

03/02
2265
11.18

03/03
2101.5
10.37

03/04
2081
10.27

03/05
2081.5
10.27

03/06
2122.5
10.4

03/09
2043.5
10.01

03/10
2064.5
10.12

03/11
2094.5
10.26

03/12
2036.5
9.98

03/13
1963.5
9.7

03/16
1900
9.39

03/17
1934.5
9.56

03/18
1976.5
9.76

03/19
1919
9.48

03/23
1882
9.3

03/24
1918.5
9.48

03/25
1943
9.6

03/26
1945.5
9.61

03/27
1933
9.5

03/30
1865
9.17

03/31
1875.5
9.22

04/01
1897.5
9.33

04/02
1860.5
9.14

04/03
1832.5
9

04/06
1803
8.86

04/07
1744
8.57

04/08
1853
9.1

04/09
1842
9.05

04/10
1826
9

04/13
1817
8.96

04/14
1849
9.11

04/15
1877.5
9.25

04/16
1921
9.47

04/17
1895
9.3

04/20
1894
9.3

04/21
1868.5
9.17

04/22
1825
8.96

04/23
1805.5
8.86

04/24
1776.5
8.7

04/27
1776
8.7

04/28
1800
8.82

04/30
1748.5
8.56

05/01
1753
8.6

05/07
1785
8.76

05/08
1808
8.9

05/11
1783.5
8.78

05/12
1781
8.77

05/13
1808
8.9

05/14
1920
9.4

05/15
1843.5
9.3

05/18
1769
8.92

05/19
1810
9.13

05/20
1753
8.84

05/21
1779.5
8.98

05/22
1789.5
9

05/25
1911
9.61

05/26
1921
9.66

05/27
1914.5
9.72

05/28
1919
9.74

05/29
1973.5
10

06/01
1940.5
9.83

06/02
1918.5
9.72

06/03
1890.5
9.58

06/04
1856
9.4

06/05
1865.5
9.4

06/08
1854.5
9.34

06/09
1838.5
9.26

06/10
1844
9.29

06/11
1786.5
9

06/12
1868
9.4

06/15
1933
9.73

06/16
1900
9.56

06/17
1950
9.81

06/18
1936
9.74

06/19
1916.5
9.7

06/22
1911
9.67

06/23
1883
9.53

06/24
1883.5
9.53

06/25
1936.5
9.8

06/26
1963.5
9.9

06/29
1971.5
9.94

06/30
1955.5
9.86

07/01
1990.5
10.04

07/02
2062.5
10.4

07/03
2110
10.7

07/06
2144.5
10.87

07/07
2129.5
10.8

07/08
2060
10.45

07/09
2027.5
10.28

07/10
2036
10.3

07/13
2029.5
10.27

07/14
2017
10.2

07/15
2025.5
10.25

07/16
2052
10.38

07/17
2050.5
10.4

07/21
2051
10.4

07/22
2056
10.43

07/23
2044
10.37

07/24
1968.5
9.9

07/27
2055
10.34

07/28
2078.5
10.45

07/29
2145.5
10.79

07/30
2153.5
10.83

07/31
2086
10.5

08/03
1945.5
9.79

08/04
1904
9.58

08/05
1926
9.7

08/06
1977.5
9.96

08/07
1956
8.9

08/10
2028
9.23

08/12
2006
9.13

08/13
2000.5
9.1

08/14
2086.5
9.5

08/17
2092.5
9.53

08/18
2081
9.47

08/19
2022
9.21

08/20
2087
9.5

08/21
2103.5
9.6

08/24
2126.5
9.7

08/25
2119
9.67

08/26
2153
9.83

08/27
2134
9.74

08/28
2170
9.9

08/31
2227
10.16

09/01
2255
10.29

09/02
2122
9.68

09/03
2108.5
9.69

09/04
2067
9.5

09/07
2055
9.44

09/08
1980
9.1

09/09
1989.5
9.14

09/10
2011.5
9.24

09/11
2047
9.4

09/14
2045
9.39

09/15
2027
9.31

09/16
2026.5
9.31

09/17
2047
9.4

09/18
2028
9.32

09/24
1991
9.15

09/25
1989.5
9.14

09/28
1983.5
9.11

09/29
1932
8.88

09/30
1988.5
9.14

10/01
2003
9.2

10/02
1952.5
8.97

10/05
1969
9.04

10/06
1981.5
9.1

10/07
2039.5
9.37

10/08
2049.5
9.42

10/09
2039
9.37

10/13
2059.5
9.46

10/14
2043.5
9.39

10/15
2060
9.46

10/16
2118
9.73

10/19
2089
9.6

10/20
2055.5
9.44

10/21
2048
9.41

10/22
2040.5
9.38

10/23
2071.5
9.52

10/26
2088
9.59

10/27
2074
9.53

10/28
2089
9.6

10/29
2085.5
9.58

10/30
2095
9.62

11/02
2096
9.63

11/04
2088
9.59

11/05
2273.5
10.45

11/06
2196.5
10.09