小糸製作所のEPS(予想値)の推移
「小糸製作所(7276)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：150.71 (2026年8月4日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：105.62 標準偏差：±21.08(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
1813
-
08/05
1813
-
08/06
2009
-
08/07
2033.5
123.25
08/08
1975
123.24
08/09
2003
123.28
08/13
1939.5
123.26
08/14
2010
123.22
08/15
1992.5
123.31
08/16
2042.5
123.29
08/19
2012
123.33
08/20
2064
123.28
08/21
2035
123.29
08/22
2013
123.33
08/23
2086.5
123.34
08/26
2059
123.31
08/27
2112.5
123.29
08/28
2105.5
122.81
08/29
2136
122.84
08/30
2143
122.82
09/02
2106.5
122.8
09/03
2150.5
122.82
09/04
2073
124.3
09/05
2050
124.28
09/06
2043
124.31
09/09
2004
124.27
09/10
1998.5
124.31
09/11
1931.5
124.13
09/12
1994.5
124.13
09/13
1960
124.11
09/17
1962
124.12
09/18
1982.5
124.09
09/19
1992.5
123.9
09/20
2027.5
123.91
09/24
2005
123.93
09/25
2026
123.91
09/26
2040.5
124.29
09/27
2054
124.26
09/30
1975
124.25
10/01
1998
124.29
10/02
1987
124.09
10/03
2047.5
124.1
10/04
2095.5
124.09
10/07
2131
124.06
10/08
2077
124.11
10/09
2059
125.12
10/10
2060.5
125.09
10/11
2044.5
125.1
10/15
2062.5
125.12
10/16
2013.5
125.15
10/17
2013
125.06
10/18
1992.5
125.03
10/21
2010
125.07
10/22
1974.5
125.07
10/23
1987.5
124.96
10/24
1971
125
10/25
1966
124.98
10/28
2010.5
124.98
10/29
1996.5
124.95
10/30
2007
105.07
10/31
1993
105.07
11/01
1945
105.06
11/05
1976
105.07
11/06
1979.5
105.1
11/07
2028
105.85
11/08
1960.5
105.84
11/11
1947
105.85
11/12
1953
105.87
11/13
1891
106.14
11/14
1908
106.11
11/15
1910
106.11
11/18
1914.5
106.17
11/19
1960
106.12
11/20
1967.5
105.94
11/21
1954
105.95
11/22
1988.5
105.96
11/25
1983.5
105.94
11/26
2000
105.95
11/27
1961.5
105.82
11/28
1964
105.79
11/29
1948
105.81
12/02
1943.5
105.81
12/03
1976
105.79
12/04
1949
106.81
12/05
1957
106.79
12/06
1938.5
106.82
12/09
1964.5
106.8
12/10
1987
106.82
12/11
1998.5
106.82
12/12
1997.5
106.81
12/13
1965
106.81
12/16
1972.5
106.85
12/17
1980
106.85
12/18
2003.5
106.45
12/19
1989.5
106.45
12/20
2014.5
106.44
12/23
2016.5
106.47
12/24
1985
106.46
12/25
1983
106.72
12/26
2012.5
106.72
12/27
2018
106.7
12/30
2008
106.71
2025
01/06
1982
106.69
01/06
1982
106.69
01/07
2002.5
106.73
01/08
2025
107.66
01/09
1997
107.65
01/10
1996
107.65
01/14
1976.5
107.65
01/15
2004.5
107.65
01/16
2003
107.76
01/17
1985
107.74
01/20
2008
107.76
01/21
2032.5
107.78
01/22
2030.5
107.53
01/23
2028
107.54
01/24
2025.5
107.52
01/27
2043.5
107.56
01/28
2035
107.55
01/29
2034
107.67
01/30
2055.5
107.67
01/31
2045.5
107.61
02/03
1973.5
107.6
02/04
2005.5
107.6
02/05
1990
108.99
02/06
2014
108.98
02/07
2026.5
108.98
02/10
2003
109.01
02/12
1985
108.97
02/13
2005.5
109.06
02/14
1997.5
109.05
02/17
1964
109.09
02/18
1960
109.05
02/19
1928.5
109.49
02/20
1894
109.51
02/21
1926.5
109.47
02/25
1913.5
109.52
02/26
1909.5
109.46
02/27
1941
109.11
02/28
1896.5
109.1
03/03
1918.5
109.11
03/04
1885
109.12
03/05
1899
109.08
03/06
1919
109.13
03/07
1918
109.09
03/10
1935
109.1
03/11
1901
109.13
03/12
1942
109.25
03/13
1955
109.22
03/14
1960.5
109.27
03/17
1975
109.28
03/18
1983
109.23
03/19
1996.5
108.95
03/21
2034.5
108.97
03/24
2025.5
108.97
03/25
2036
108.95
03/26
2014.5
109.46
03/27
1968
109.48
03/28
1920.5
109.45
03/31
1837.5
109.49
04/01
1822.5
109.44
04/02
1824.5
109.13
04/03
1748.5
109.12
04/04
1670
109.14
04/07
1557
109.15
04/08
1661
109.11
04/09
1600
109.27
04/10
1710
109.28
04/11
1665.5
109.26
04/14
1675.5
109.28
04/15
1736
109.29
04/16
1709.5
109.18
04/17
1713
109.16
04/18
1738
109.17
04/21
1717
109.17
04/22
1731.5
109.15
04/23
1776
109.58
04/24
1685.5
109.56
04/25
1672.5
77.67
04/28
1712
77.68
04/30
1731
77.67
05/01
1737.5
77.62
05/02
1827.5
77.63
05/07
1760.5
77.63
05/08
1750
77.62
05/09
1756.5
77.43
05/12
1781.5
77.44
05/13
1825.5
77.42
05/14
1778
77.68
05/15
1766.5
77.67
05/16
1769
77.68
05/19
1783.5
77.68
05/20
1769.5
77.67
05/21
1762.5
77.6
05/22
1742
77.6
05/23
1744.5
77.59
05/26
1720.5
77.6
05/27
1721
77.6
05/28
1738
77.52
05/29
1765.5
77.52
05/30
1827.5
77.53
06/02
1794.5
77.53
06/03
1794.5
77.51
06/04
1790.5
77.68
06/05
1756.5
77.67
06/06
1754
77.68
06/09
1762.5
77.67
06/10
1770
77.67
06/11
1783.5
77.63
06/12
1766.5
77.64
06/13
1735
77.64
06/16
1750.5
77.62
06/17
1750
77.62
06/18
1774
77.43
06/19
1766.5
77.43
06/20
1755
77.44
06/23
1746.5
77.44
06/24
1739
77.45
06/25
1717
77.63
06/26
1715
77.62
06/27
1723.5
77.63
06/30
1724.5
77.63
07/01
1733
77.64
07/02
1739
77.36
07/03
1782
77.35
07/04
1769
77.37
07/07
1744.5
77.35
07/08
1762
77.36
07/09
1782
77.96
07/10
1779.5
77.95
07/11
1803
77.97
07/14
1806.5
77.95
07/15
1801.5
77.96
07/16
1812.5
77.98
07/17
1822
77.99
07/18
1814
77.99
07/22
1810.5
77.98
07/23
1899
77.97
07/24
1912.5
77.82
07/25
1868
77.83
07/28
1881.5
77.83
07/29
1934
77.81
07/30
1951
79.58
07/31
1937
79.6
08/01
1971
79.58
08/04
1934.5
79.6
08/05
1950
79.57
08/06
1991.5
80.24
08/07
1987.5
80.23
08/08
2012
80.23
08/12
2029
80.25
08/13
2044
80.26
08/14
2021.5
80.47
08/15
2035.5
80.47
08/18
2052
80.48
08/19
2075.5
80.47
08/20
2073.5
80.44
08/21
2077
80.43
08/22
2088
80.44
08/25
2104
80.43
08/26
2111.5
80.45
08/27
2114.5
80.28
08/28
2136.5
80.27
08/29
2111.5
80.28
09/01
2134
80.28
09/02
2172.5
80.28
09/03
2197.5
80.76
09/04
2174
80.76
09/05
2227
80.75
09/08
2230.5
80.77
09/09
2230
80.75
09/10
2215
80.79
09/11
2216
80.8
09/12
2211
80.78
09/16
2244
80.81
09/17
2238.5
80.8
09/18
2247
80.81
09/19
2246.5
80.79
09/22
2265
80.8
09/24
2285
80.8
09/25
2319.5
80.74
09/26
2273
80.73
09/29
2233.5
80.74
09/30
2242
80.74
10/01
2201.5
80.73
10/02
2221
80.72
10/03
2216
80.73
10/06
2274.5
80.72
10/07
2294.5
80.74
10/08
2299
81.07
10/09
2312
81.06
10/10
2254
81.06
10/14
2212.5
81.07
10/15
2256
81.07
10/16
2262.5
81.15
10/17
2243
81.15
10/20
2284.5
81.15
10/21
2300.5
81.15
10/22
2305
81
10/23
2309
80.99
10/24
2322.5
81.01
10/27
2367
81
10/28
2341.5
81
10/29
2350
100.92
10/30
2335.5
100.94
10/31
2303.5
100.92
11/04
2312.5
100.94
11/05
2280
100.93
11/06
2287.5
104.58
11/07
2262
104.59
11/10
2278
104.57
11/11
2287.5
104.59
11/12
2305
104.45
11/13
2308
104.44
11/14
2301.5
104.43
11/17
2241.5
104.47
11/18
2215.5
104.45
11/19
2200.5
104.5
11/20
2201
104.48
11/21
2266
104.51
11/25
2243.5
104.52
11/26
2261
104.49
11/27
2263
104.67
11/28
2271.5
104.67
12/01
2247
104.67
12/02
2246.5
104.65
12/03
2247.5
104.48
12/04
2291.5
104.48
12/05
2233.5
104.49
12/08
2265.5
104.46
12/09
2259
104.49
12/10
2296
104.58
12/11
2258.5
104.6
12/12
2288
104.56
12/15
2303
104.57
12/16
2273.5
104.58
12/17
2294.5
104.76
12/18
2318
104.77
12/19
2335.5
104.79
12/22
2360.5
104.77
12/23
2326
104.77
12/24
2316.5
104.77
12/25
2315.5
104.77
12/26
2312.5
104.77
12/29
2315.5
104.78
12/30
2310
104.77
2026
01/05
2336.5
104.52
01/05
2336.5
104.52
01/06
2354
104.54
01/07
2357.5
104.52
01/08
2337.5
104.54
01/09
2365
104.53
01/13
2399
104.5
01/14
2435.5
104.53
01/15
2439
104.52
01/16
2445
104.54
01/19
2410.5
104.53
01/20
2375
104.53
01/21
2409.5
104.53
01/22
2443.5
104.53
01/23
2463
104.87
01/26
2390
104.8
01/27
2392
104.82
01/28
2367
104.82
01/29
2384
104.82
01/30
2415.5
104.79
02/02
2510.5
105.02
02/03
2548
105.04
02/04
2607
105.02
02/05
2596
105.03
02/06
2601
105.01
02/09
2641
104.87
02/10
2671
104.88
02/12
2674
104.86
02/13
2662
104.86
02/16
2643.5
104.8
02/17
2680
104.81
02/18
2701
104.81
02/19
2726
104.81
02/20
2725
104.8
02/24
2759
104.8
02/25
2796
104.82
02/26
2796
104.79
02/27
2821
104.79
03/02
2797
104.86
03/03
2681
104.87
03/04
2580.5
104.84
03/05
2601.5
104.85
03/06
2607.5
104.85
03/09
2538
106.42
03/10
2600.5
106.41
03/11
2631
106.44
03/12
2613
106.43
03/13
2577.5
106.43
03/16
2586
106.5
03/17
2622
106.5
03/18
2634
106.49
03/19
2503.5
106.51
03/23
2444
106.48
03/24
2503
106.49
03/25
2538
106.51
03/26
2538.5
106.5
03/27
2533.5
106.52
03/30
2449.5
106.44
03/31
2439
106.45
04/01
2510
106.46
04/02
2478.5
106.44
04/03
2493.5
106.46
04/06
2501.5
106.55
04/07
2499.5
106.53
04/08
2576
106.54
04/09
2560
106.57
04/10
2549.5
106.57
04/13
2545
106.67
04/14
2573.5
106.66
04/15
2584
106.69
04/16
2571.5
106.68
04/17
2542.5
106.65
04/20
2571
106.69
04/21
2571.5
106.68
04/22
2600
106.65
04/23
2526.5
106.68
04/24
2513.5
106.69
04/27
2543
106.68
04/28
2546
106.66
04/30
2543
106.66
05/01
2521.5
106.66
05/07
2580.5
106.66
05/08
2634
106.67
05/11
2640
106.68
05/12
2635.5
106.66
05/13
2800
106.65
05/14
2770.5
106.46
05/15
2850
106.47
05/18
2796
106.46
05/19
2721
106.47
05/20
2677.5
106.45
05/21
2745
106.46
05/22
2766.5
106.47
05/25
2792.5
106.44
05/26
2695
106.46
05/27
2716
106.47
05/28
2739.5
150.05
05/29
2797
150.02
06/01
2723
150.05
06/02
2750
150.02
06/03
2855
150.02
06/04
2863.5
150.02
06/05
2909.5
150.07
06/08
2818
150.05
06/09
2853
150.05
06/10
2788.5
150.07
06/11
2748.5
150.08
06/12
2718
150.02
06/15
2789
150.08
06/16
2791
150.02
06/17
2815.5
150.05
06/18
2823
150.07
06/19
2839.5
150.07
06/22
2825
150.07
06/23
2707.5
150.02
06/24
2661
150.08
06/25
2630
150.08
06/26
2593
150.02
06/29
2564.5
150.05
06/30
2549.5
150.05
07/01
2563.5
150.05
07/02
2591
150.08
07/03
2596
150.02
07/06
2647
150.05
07/07
2618.5
150.05
07/08
2541.5
150.05
07/09
2539.5
150.02
07/10
2557
150.08
07/13
2536
150.05
07/14
2533
150.05
07/15
2547
150.05
07/16
2514
150.08
07/17
2472
150.08
07/21
2475.5
150.09
07/22
2493.5
150.03
07/23
2501
150.03
07/24
2460.5
150.02
07/27
2520.5
150.03
07/28
2525
150.02
07/29
2697.5
150.02
07/30
2680.5
150.69
07/31
2696.5
150.67
08/03
2654.5
150.72
08/04
2630
150.73
/
150.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー