第一興商のEPS(予想値)の推移

TOP　　関連銘柄

「第一興商(7458)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：121.89　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：142.81　標準偏差：±14(網掛け部分が標準偏差です)

第一興商の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1719.5
153.52

09/19
1722.5
153.52

09/20
1728.5
153.5

09/24
1720
153.57

09/25
1720
153.57

09/26
1750.5
153.55

09/27
1763
153.57

09/30
1742
153.61

10/01
1763
153.3

10/02
1761
153.26

10/03
1778
153.27

10/04
1844.5
153.32

10/07
1862
153.25

10/08
1846.5
153.87

10/09
1848
153.87

10/10
1852
153.82

10/11
1849
153.82

10/15
1842
153.88

10/16
1836
154.28

10/17
1846.5
154.26

10/18
1834.5
154.28

10/21
1865.5
154.3

10/22
1819
154.15

10/23
1811
154.12

10/24
1798
154.2

10/25
1804
154.18

10/28
1868.5
154.16

10/29
1893.5
153.94

10/30
1898
153.93

10/31
1915
153.93

11/01
1867
153.91

11/05
1812
153.95

11/06
1854
154.5

11/07
1888
154.5

11/08
1862
154.52

11/11
1866
155.5

11/12
1872
154.71

11/13
1884
154.67

11/14
1867.5
154.72

11/15
1865.5
154.68

11/18
1854
154.75

11/19
1869
154.46

11/20
1870
154.41

11/21
1885.5
154.42

11/22
1876.5
154.44

11/25
1872
154.45

11/26
1879.5
155.33

11/27
1846
155.38

11/28
1836
155.32

11/29
1865.5
155.32

12/02
1855
155.36

12/03
1920
154.83

12/04
1903.5
154.88

12/05
1909
154.82

12/06
1922
154.87

12/09
1940.5
154.86

12/10
1915
154.43

12/11
1933
154.39

12/12
1909
154.44

12/13
1872
154.45

12/16
1842.5
154.44

12/17
1828
154.91

12/18
1839.5
154.97

12/19
1851
154.89

12/20
1846.5
154.9

12/23
1870
154.92

12/24
1867
155.58

12/25
1837
155.54

12/26
1853
155.58

12/27
1848.5
155.59

12/30
1842
155.57

2025
01/06
1816
155.61

01/07
1852.5
155.67

01/08
1822
155.72

01/09
1782
155.63

01/10
1758
155.71

01/14
1761
155.7

01/15
1755
155.3

01/16
1749
155.32

01/17
1741.5
155.35

01/20
1753.5
155.31

01/21
1761
154.47

01/22
1757.5
154.43

01/23
1755.5
154.53

01/24
1778.5
154.51

01/27
1817.5
154.41

01/28
1845
155.04

01/29
1823.5
155.05

01/30
1845
155.04

01/31
1812.5
155.04

02/03
1774
155.06

02/04
1774.5
155.65

02/05
1759
155.66

02/06
1778
155.69

02/07
1783
155.72

02/10
1779.5
155.68

02/12
1767
155

02/13
1661
154.94

02/14
1613
154.94

02/17
1606
155.01

02/18
1622.5
154.52

02/19
1607.5
154.56

02/20
1601.5
154.58

02/21
1580.5
154.49

02/25
1589
154.57

02/26
1591.5
154.51

02/27
1617
154.44

02/28
1595.5
154.45

03/03
1619.5
154.53

03/04
1607.5
154.56

03/05
1620
154.58

03/06
1656.5
154.52

03/07
1650
154.49

03/10
1671
154.57

03/11
1681.5
155.69

03/12
1697
155.68

03/13
1678
155.65

03/14
1684.5
155.68

03/17
1689
155.66

03/18
1706
155.09

03/19
1721.5
155.09

03/21
1700
155.1

03/24
1693
155.03

03/25
1718.5
154.81

03/26
1740.5
154.84

03/27
1774.5
154.84

03/28
1758
154.75

03/31
1720.5
154.86

04/01
1730
154.46

04/02
1684
154.49

04/03
1705
154.43

04/04
1664.5
154.4

04/07
1574.5
154.51

04/08
1615
155.28

04/09
1624
155.25

04/10
1672
155.24

04/11
1713.5
155.34

04/14
1711.5
155.3

04/15
1706
155.09

04/16
1710
155.03

04/17
1712
155.07

04/18
1712
155.07

04/21
1686
155.1

04/22
1717
154.68

04/23
1703.5
154.72

04/24
1669
154.68

04/25
1656
154.62

04/28
1671
154.72

04/30
1669
154.53

05/01
1640.5
154.47

05/02
1635.5
154.58

05/07
1640
154.57

05/08
1638
154.52

05/09
1630.5
154.54

05/12
1657
124.58

05/13
1533
124.63

05/14
1546
124.67

05/15
1546
124.67

05/16
1552
124.65

05/19
1545.5
124.63

05/20
1572
124.76

05/21
1556
124.77

05/22
1553
124.73

05/23
1560
124.8

05/26
1562.5
124.8

05/27
1560.5
124.84

05/28
1570
124.8

05/29
1565
124.8

05/30
1567
124.86

06/02
1556
124.87

06/03
1541
125.28

06/04
1551.5
125.32

06/05
1557
125.26

06/06
1607.5
125.29

06/09
1597
125.25

06/10
1585.5
124.84

06/11
1620
124.8

06/12
1604.5
124.86

06/13
1585
124.8

06/16
1613
124.84

06/17
1650
125

06/18
1676.5
125.01

06/19
1693.5
124.98

06/20
1669.5
124.96

06/23
1656.5
125.01

06/24
1643
124.46

06/25
1615
124.42

06/26
1623.5
124.5

06/27
1646.5
124.45

06/30
1623.5
124.5

07/01
1607
124.57

07/02
1600.5
124.55

07/03
1590
124.6

07/04
1595
124.6

07/07
1610
124.61

07/08
1611.5
125.89

07/09
1628
125.9

07/10
1628.5
125.85

07/11
1628.5
125.85

07/14
1626.5
125.89

07/15
1609.5
125.74

07/16
1592.5
125.78

07/17
1595
125.78

07/18
1589.5
125.75

07/22
1575.5
125.73

07/23
1593
125.43

07/24
1600
125.39

07/25
1596.5
125.41

07/28
1607
125.44

07/29
1597.5
125.78

07/30
1614.5
125.73

07/31
1626
125.75

08/01
1648
125.8

08/04
1625
125.77

08/05
1634.5
125.73

08/06
1630
125.77

08/07
1646.5
149.68

08/08
1726.5
149.73

08/12
1708
149.69

08/13
1727.5
148.92

08/14
1713
148.95

08/15
1701.5
148.86

08/18
1725
148.96

08/19
1740
148.71

08/20
1746.5
148.76

08/21
1745.5
148.67

08/22
1765
148.69

08/25
1737
148.71

08/26
1716
149.21

08/27
1698.5
149.25

08/28
1703.5
149.16

08/29
1688
149.24

09/01
1715.5
149.17

09/02
1724
148.62

09/03
1703.5
148.64

09/04
1731
148.58

09/05
1730
148.62

09/08
1722
148.57

09/09
1725.5
148.75

09/10
1726.5
148.7

09/11
1719
148.7

09/12
1735
148.79

09/16
1729
148.79

09/17
1720
149.56

09/18
1708
149.56

09/19
1703.5
149.56

09/22
1701.5
149.51

09/24
1698.5
148.99

09/25
1724.5
149.04

09/26
1735.5
148.96

09/29
1699.5
148.94

09/30
1672.5
148.93

10/01
1654
149

10/02
1641
149.04

10/03
1638
149.04

10/06
1685
148.98

10/07
1653.5
148.96

10/08
1633
148.99

10/09
1635.5
148.95

10/10
1622
148.94

10/14
1611
149.02

10/15
1629.5
149.49

10/16
1632
149.45

10/17
1635.5
149.49

10/20
1631
149.49

10/21
1644
149.45

10/22
1639.5
149.45

10/23
1656
149.45

10/24
1635
149.45

10/27
1633.5
149.45

10/28
1596
149.15

10/29
1570
149.09

10/30
1572.5
149.19

10/31
1576.5
149.14

11/04
1586
149.2

11/05
1587
148.31

11/06
1572.5
148.34

11/07
1585
148.26

11/10
1590.5
148.64

11/11
1551.5
149.18

11/12
1592.5
149.25

11/13
1579.5
149.15

11/14
1595
149.2

11/17
1589
149.2

11/18
1582
149.24

11/19
1598
149.2

11/20
1608
149.3

11/21
1649
149.23

11/25
1653.5
149.23

11/26
1663
148.48

11/27
1674
148.53

11/28
1682.5
148.49

12/01
1675
148.49

12/02
1651
148.73

12/03
1617.5
148.8

12/04
1634
148.68

12/05
1607
148.79

12/08
1640.5
148.73

12/09
1640.5
149.13

12/10
1646.5
149.13

12/11
1637.5
149.13

12/12
1652
149.09

12/15
1664.5
149.14

12/16
1653
148.91

12/17
1656
148.92

12/18
1670
148.97

12/19
1678
148.89

12/22
1659.5
148.96

12/23
1677
148.4

12/24
1677
148.4

12/25
1686
148.41

12/26
1694.5
148.38

12/29
1692.5
148.46

12/30
1685
149.11

2026
01/05
1683
149.06

01/06
1695
149.07

01/07
1697
149.12

01/08
1699
149.16

01/09
1708
149.17

01/13
1706
149.12

01/14
1692
148.42

01/15
1702
148.38

01/16
1694
148.46

01/19
1705
148.38

01/20
1707
148.43

01/21
1699
148.38

01/22
1702
149.29

01/23
1703
149.38

01/26
1689
149.33

01/27
1681.5
149.33

01/28
1646
149.36

01/29
1660
149.41

01/30
1671.5
149.24

02/02
1674
149.19

02/03
1688.5
149.29

02/04
1696.5
149.2

02/05
1707
149.21

02/06
1701
149.21

02/09
1696
150.08

02/10
1712.5
150.08

02/12
1691
150.04

02/13
1695
149.99

02/16
1686
150

02/17
1677.5
150.04

02/18
1683.5
150.04

02/19
1682
150.04

02/20
1666.5
150.13

02/24
1712.5
150.08

02/25
1716.5
150.17

02/26
1737
150.12

02/27
1736.5
149.69

03/02
1743
149.74

03/03
1694.5
149.69

03/04
1682
149.64

03/05
1691.5
149.69

03/06
1689
149.46

03/09
1675
149.42

03/10
1684
149.42

03/11
1696.5
149.47

03/12
1663.5
149.46

03/13
1657.5
149.32

03/16
1668.5
149.37

03/17
1680
149.33

03/18
1700
149.38

03/19
1667
149.37

03/23
1629.5
149.35

03/24
1661
149.37

03/25
1674
149.33

03/26
1696
149.29

03/27
1715.5
149.17

03/30
1666
149.14

03/31
1686.5
149.11

04/01
1719.5
149.13

04/02
1735
149.18

04/03
1735
149.56

04/06
1761
149.61

04/07
1772
149.53

04/08
1767.5
149.53

04/09
1748.5
149.57

04/10
1729
149.05

04/13
1727.5
149.05

04/14
1714.5
149.08

04/15
1724
149

04/16
1736
149.01

04/17
1741.5
149.1

04/20
1721
149

04/21
1698
149.07

04/22
1661.5
149.01

04/23
1665
149.05

04/24
1638
149.04

04/27
1631.5
148.99

04/28
1636
148.99

04/30
1623.5
149.08

05/01
1619
149.07

05/07
1621
148.98

05/08
1612.5
149.02

05/11
1616.5
148.98

05/12
1603
149.11

05/13
1625
149.08

05/14
1669.5
149.06

05/15
1696.5
149.07

05/18
1710
149.08

05/19
1751.5
149.06

05/20
1756.5
149.1

05/21
1756
149.06

05/22
1736
149.14

05/25
1683
149.06

05/26
1642.5
149.04

05/27
1645.5
118.04

05/28
1646
118.07

05/29
1632.5
118.04

06/01
1624
118.02

06/02
1619
118

06/03
1628
118.05

06/04
1635.5
118

06/05
1642
118.04

06/08
1648
118.05

06/09
1644.5
118.05

06/10
1680
118.06

06/11
1689.5
118.06

06/12
1693
118.06

06/15
1665.5
118.03

06/16
1652.5
118.03

06/17
1652
118

06/18
1641.5
118

06/19
1650.5
118.06

06/22
1636.5
118.07

06/23
1642.5
118.08

06/24
1638
118.01

06/25
1642
118.04

06/26
1672.5
118.03

06/29
1734
118.03

06/30
1712
118.06

07/01
1700.5
118

07/02
1722
118.02

07/03
1728.5
118.06

07/06
1742
118.02

07/07
1757
118.07

07/08
1765.5
118.01

07/09
1750
118

07/10
1747
118.04

07/13
1774.5
118.06

07/14
1800
118.03

07/15
1779.5
118

07/16
1774
118.03

07/17
1792.5
118

07/21
1801
118.02

07/22
1768.5
118.05

07/23
1753
118.04

07/24
1762
118.01

07/27
1821.5
118.04

07/28
1839
118.03

07/29
1878
118.03

07/30
1870
118.05

07/31
1810.5
118.02

08/03
1789
118

08/04
1739.5
118.01

08/05
1731.5
118.02

08/06
1746.5
118.8

08/07
1840
118.78

08/10
1816
118.84

08/12
1832
118.8

08/13
1814
118.79

08/14
1825
118.81

08/17
1827.5
118.82

08/18
1833
118.79

08/19
1850
118.81

08/20
1870
118.8

08/21
1872.5
118.81

08/24
1866
118.77

08/25
1891
118.78

08/26
1899
118.83

08/27
1885
118.77

08/28
1893
118.83

08/31
1900.5
118.78

09/01
1901.5
118.84

09/02
1879.5
118.8

09/03
1872
121.87

09/04
1869
121.91

09/07
1832.5
121.84

09/08
1829
121.85

09/09
1812
121.85

09/10
1839
121.86

09/11
1828.5
121.81

09/14
1873.5
121.81

09/15
1869
121.91

09/16
1883.5
121.83

09/17
1899.5
121.84

09/18
1882
121.89