第一興商のEPS(１株利益)の推移
「第一興商(7458)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：118.59 (2024年4月30日) EPSの計算方法
平均値：100.26 標準偏差：±16.06(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1797.5
-
05/02
1797.5
-
05/06
1827.5
39.4
05/09
1790
39.4
05/10
1787.5
39.4
05/11
1767.5
39.4
05/12
1750
39.4
05/13
1915
39.4
05/16
1877.5
39.4
05/17
1875
39.4
05/18
1842.5
39.4
05/19
1825
82.47
05/20
1877.5
82.46
05/23
1915
82.45
05/24
1882.5
82.47
05/25
1900
82.45
05/26
1962.5
82.46
05/27
1997.5
82.45
05/30
2015
82.47
05/31
1992.5
82.48
06/01
2005
82.47
06/02
1995
82.47
06/03
1997.5
82.47
06/06
2000
82.47
06/07
1982.5
82.47
06/08
2000
82.46
06/09
1997.5
82.47
06/10
2000
82.47
06/13
1982.5
82.47
06/14
1930
82.46
06/15
1862.5
82.47
06/16
1900
82.48
06/17
1852.5
82.46
06/20
1827.5
82.47
06/21
1885
82.46
06/22
1872.5
82.45
06/23
1882.5
82.45
06/24
1887.5
82.45
06/27
1910
82.45
06/28
1930
82.46
06/29
1967.5
82.47
06/30
1975
82.46
07/01
1922.5
82.46
07/04
1945
82.47
07/05
1952.5
82.45
07/06
1865
82.45
07/07
1830
82.48
07/08
1835
82.46
07/11
1890
82.47
07/12
1822.5
82.46
07/13
1850
82.46
07/14
1852.5
82.47
07/15
1837.5
82.47
07/19
1830
82.47
07/20
1882.5
82.46
07/21
1910
82.45
07/22
1912.5
82.46
07/25
1905
82.47
07/26
1895
82.46
07/27
1877.5
82.46
07/28
1880
82.45
07/29
1880
82.45
08/01
1932.5
82.45
08/02
1900
82.47
08/03
1922.5
82.46
08/04
1925
82.47
08/05
1940
82.47
08/08
1957.5
82.48
08/09
1980
82.45
08/10
2002.5
82.46
08/12
2037.5
91.6
08/15
2040
91.61
08/16
2055
91.6
08/17
2067.5
91.61
08/18
2007.5
91.6
08/19
2015
91.62
08/22
2000
91.63
08/23
2020
91.61
08/24
2000
91.6
08/25
2000
91.61
08/26
1995
91.61
08/29
1967.5
91.63
08/30
2025
91.63
08/31
2037.5
91.62
09/01
1982.5
91.61
09/02
1985
91.61
09/05
1970
91.6
09/06
1952.5
91.62
09/07
1957.5
91.62
09/08
1995
91.6
09/09
2022.5
91.63
09/12
2015
91.64
09/13
2050
91.63
09/14
1995
91.64
09/15
2017.5
91.63
09/16
2025
91.62
09/20
2075
91.62
09/21
2070
91.61
09/22
2057.5
91.63
09/26
2035
91.6
09/27
2055
91.62
09/28
2007.5
91.61
09/29
2082.5
91.62
09/30
2035
91.61
10/03
2007.5
91.62
10/04
2100
91.62
10/05
2075
91.62
10/06
2085
91.61
10/07
2087.5
91.6
10/11
2040
91.63
10/12
2060
91.6
10/13
2052.5
91.63
10/14
2100
91.62
10/17
2090
91.62
10/18
2117.5
91.62
10/19
2127.5
91.62
10/20
2120
91.62
10/21
2112.5
91.61
10/24
2080
91.6
10/25
2107.5
91.62
10/26
2105
91.63
10/27
2095
91.6
10/28
2090
91.6
10/31
2135
91.62
11/01
2170
91.63
11/02
2175
91.63
11/04
2120
91.61
11/07
2100
91.61
11/08
2115
91.62
11/09
2052.5
91.63
11/10
2030
91.62
11/11
2037.5
91.6
11/14
1965
91.61
11/15
1952.5
91.6
11/16
1975
91.62
11/17
2022.5
91.6
11/18
2005
91.64
11/21
2005
91.63
11/22
2045
91.63
11/24
2090
91.62
11/25
2107.5
91.62
11/28
2055
91.63
11/29
2072.5
91.61
11/30
2045
91.62
12/01
2022.5
91.62
12/02
1990
91.64
12/05
1967.5
91.62
12/06
1950
91.63
12/07
1967.5
91.63
12/08
1972.5
91.63
12/09
1970
91.61
12/12
1975
91.62
12/13
2005
91.6
12/14
1990
91.63
12/15
1970
91.62
12/16
1995
91.62
12/19
1987.5
91.63
12/20
1945
91.63
12/21
1940
91.61
12/22
1985
91.63
12/23
1967.5
91.6
12/26
1982.5
91.63
12/27
2000
91.61
12/28
1992.5
91.61
12/29
1982.5
91.6
12/30
1990
91.61
2023
01/04
1960
91.62
01/04
1960
91.62
01/05
1940
91.63
01/06
1927.5
91.63
01/10
1925
91.61
01/11
1932.5
91.62
01/12
1905
91.63
01/13
1870
91.63
01/16
1850
91.62
01/17
1907.5
91.62
01/18
1927.5
91.61
01/19
1935
91.61
01/20
1950
91.61
01/23
1965
91.59
01/24
1977.5
91.6
01/25
2000
91.55
01/26
1995
91.74
01/27
2002.5
91.51
01/30
1995
91.43
01/31
2012.5
91.42
02/01
1985
91.43
02/02
1977.5
91.47
02/03
1937.5
91.46
02/06
1967.5
91.47
02/07
1962.5
91.46
02/08
1965
91.7
02/09
2142.5
91.39
02/10
2102.5
91.4
02/13
2055
91.41
02/14
2072.5
91.41
02/15
2085
91.7
02/16
2115
91.44
02/17
2095
91.43
02/20
2125
91.44
02/21
2115
91.43
02/22
2082.5
91.55
02/24
2142.5
91.53
02/27
2140
91.55
02/28
2165
91.57
03/01
2127.5
91.73
03/02
2157.5
91.74
03/03
2165
91.73
03/06
2155
91.73
03/07
2190
91.74
03/08
2205
91.63
03/09
2202.5
91.64
03/10
2165
91.61
03/13
2130
91.62
03/14
2107.5
91.61
03/15
2112.5
91.63
03/16
2082.5
91.64
03/17
2110
91.61
03/20
2057.5
91.61
03/22
2100
91.64
03/23
2122.5
91.7
03/24
2135
91.68
03/27
2140
91.7
03/28
2155
91.68
03/29
2255
91.7
03/30
2204
91.7
03/31
2184
91.71
04/03
2231
91.68
04/04
2245
91.69
04/05
2209
91.63
04/06
2200
91.65
04/07
2212
91.66
04/10
2250
91.67
04/11
2265
91.64
04/12
2305
91.7
04/13
2303
91.68
04/14
2318
91.71
04/17
2328
91.69
04/18
2358
91.68
04/19
2365
91.75
04/20
2374
91.73
04/21
2369
91.76
04/24
2398
91.75
04/25
2395
91.73
04/26
2369
91.76
04/27
2376
91.75
04/28
2430
91.77
05/01
2488
91.76
05/02
2492
91.77
05/08
2519
91.95
05/09
2533
91.96
05/10
2485
91.94
05/11
2488
91.96
05/12
2508
91.94
05/15
2560
91.96
05/16
2524
98.46
05/17
2526
98.59
05/18
2541
98.59
05/19
2514
98.6
05/22
2500
98.58
05/23
2480
98.58
05/24
2420
98.41
05/25
2429
98.41
05/26
2442
98.41
05/29
2449
98.42
05/30
2417
98.39
05/31
2447
98.25
06/01
2456
98.23
06/02
2483
98.24
06/05
2506.5
98.25
06/06
2503.5
98.25
06/07
2509.5
98.95
06/08
2475
98.95
06/09
2512
98.96
06/12
2529
98.93
06/13
2548.5
98.94
06/14
2574
98.77
06/15
2569
98.77
06/16
2570.5
98.76
06/19
2555
98.78
06/20
2582.5
98.76
06/21
2607
98.94
06/22
2617
98.93
06/23
2539.5
98.94
06/26
2512
98.92
06/27
2493.5
98.93
06/28
2539.5
98.94
06/29
2539
98.96
06/30
2532
98.94
07/03
2592
98.94
07/04
2597.5
98.93
07/05
2617
98.95
07/06
2627
98.94
07/07
2649.5
99.13
07/10
2671.5
99.12
07/11
2715
99.12
07/12
2717
99.08
07/13
2723
99.08
07/14
2721
99.09
07/18
2702
99.08
07/19
2739
99.08
07/20
2744
99.23
07/21
2772.5
99.24
07/24
2793.5
99.23
07/25
2831.5
99.23
07/26
2826
99
07/27
2869.5
99.01
07/28
2826.5
99.01
07/31
2869.5
99
08/01
2821
99.01
08/02
2750
98.98
08/03
2724.5
98.99
08/04
2717
98.96
08/07
2726
98.97
08/08
2702
98.98
08/09
2687
99.33
08/10
2765
117.85
08/14
2784.5
117.86
08/15
2819
117.83
08/16
2808.5
117.94
08/17
2761
117.95
08/18
2754.5
117.94
08/21
2737.5
117.96
08/22
2733
117.94
08/23
2764.5
118.31
08/24
2768.5
118.29
08/25
2775.5
118.31
08/28
2790.5
118.3
08/29
2823
118.29
08/30
2796
118.11
08/31
2816
118.12
09/01
2881
118.12
09/04
2879
118.12
09/05
2854.5
118.13
09/06
2847
118.44
09/07
2826
118.42
09/08
2775
118.44
09/11
2692
118.43
09/12
2684
118.43
09/13
2698
118.76
09/14
2663.5
118.75
09/15
2624
118.74
09/19
2630
118.78
09/20
2583
118.73
09/21
2522
118.48
09/22
2515
118.45
09/25
2538
118.46
09/26
2525.5
118.48
09/27
2504
119.12
09/28
2443
119.12
09/29
2427.5
119.11
10/02
2408
119.11
10/03
2371.5
119.14
10/04
2292.5
118.57
10/05
2311.5
118.59
10/06
2344
118.59
10/10
2354
118.56
10/11
2330
118.58
10/12
2339.5
118.87
10/13
2285
118.87
10/16
2211.5
118.88
10/17
2221.5
118.89
10/18
2231
118.79
10/19
2214
118.79
10/20
2252
118.77
10/23
2226.5
118.77
10/24
2237.5
118.81
10/25
2216.5
119.01
10/26
2190
119.03
10/27
2209
119.02
10/30
2169
119.01
10/31
2218
119.04
11/01
2230.5
118.6
11/02
2246.5
118.58
11/06
2271
118.61
11/07
2237.5
118.59
11/08
2256
119.01
11/09
2256
118.98
11/10
2261.5
118.73
11/13
2200.5
118.71
11/14
2174
118.75
11/15
2197
118.79
11/16
2183.5
118.82
11/17
2191
118.79
11/20
2192.5
118.81
11/21
2224.5
118.77
11/22
2225
118.95
11/24
2225
118.98
11/27
2206
118.98
11/28
2225
118.98
11/29
2214
118.98
11/30
2235
118.96
12/01
2238.5
119
12/04
2208.5
119
12/05
2190.5
118.99
12/06
2226.5
119.04
12/07
2156.5
119.06
12/08
2121.5
119.07
12/11
2140.5
119.05
12/12
2108.5
119.04
12/13
2105.5
119.12
12/14
2057.5
119.15
12/15
2063.5
119.13
12/18
2044
119.13
12/19
2063.5
119.11
12/20
2064
118.59
12/21
2048.5
118.62
12/22
2049
118.61
12/25
2043.5
118.57
12/26
2046.5
118.6
12/27
2067.5
118.98
12/28
2089
118.95
12/29
2086.5
118.96
2024
01/04
2108.5
118.95
01/04
2108.5
118.95
01/05
2089
118.98
01/09
2112.5
118.69
01/10
2148
118.67
01/11
2121
118.67
01/12
2100.5
118.69
01/15
2104.5
118.67
01/16
2074
118.69
01/17
2053
118.51
01/18
2055
118.53
01/19
2049.5
118.51
01/22
2100
118.53
01/23
2078.5
118.51
01/24
2065
118.77
01/25
2068
118.74
01/26
2062.5
118.78
01/29
2061.5
118.73
01/30
2020
118.75
01/31
2031
118.82
02/01
2013
118.84
02/02
2022
118.83
02/05
2035
118.8
02/06
2010
118.79
02/07
2008
118.93
02/08
1995
118.95
02/09
1900
118.75
02/13
1926.5
118.75
02/14
1873
118.77
02/15
1873
118.76
02/16
1902.5
118.54
02/19
1921
118.53
02/20
1915.5
118.58
02/21
1914.5
118.97
02/22
1891.5
118.98
02/26
1918.5
118.96
02/27
1941
118.93
02/28
1952
119.07
02/29
1936
119.09
03/01
1931
119.06
03/04
1920.5
119.05
03/05
1914
119.06
03/06
1920
118.88
03/07
1922
118.88
03/08
1926
118.86
03/11
1904
118.88
03/12
1919
118.85
03/13
1927.5
119.19
03/14
1946
119.2
03/15
1962
119.16
03/18
1979.5
119.19
03/19
1982.5
119.17
03/21
1974.5
118.71
03/22
2001.5
118.73
03/25
1976.5
118.71
03/26
1950
118.7
03/27
1959.5
118.9
03/28
1911
118.9
03/29
1938.5
118.91
04/01
1935
118.92
04/02
1889.5
118.93
04/03
1879
118.83
04/04
1889
118.84
04/05
1921
118.8
04/08
1902.5
118.8
04/09
1910
118.83
04/10
1918.5
118.63
04/11
1892.5
118.64
04/12
1893
118.65
04/15
1885.5
118.6
04/16
1855
118.65
04/17
1834
118.91
04/18
1850
118.93
04/19
1817.5
118.89
04/22
1853
118.94
04/23
1861.5
118.93
04/24
1871
118.56
04/25
1819.5
118.56
04/26
1825.5
118.53
04/30
1843
118.53
/
118.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー