第一興商のEPS(予想値)の推移
「第一興商(7458)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：118 (2026年8月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：144.59 標準偏差：±14.43(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
1440.5
-
08/05
1440.5
-
08/06
1540
-
08/07
1524.5
123.2
08/08
1528
123.24
08/09
1560.5
152.8
08/13
1547
152.84
08/14
1565
152.86
08/15
1565
153.43
08/16
1590
153.43
08/19
1581.5
153.47
08/20
1611.5
153.39
08/21
1622.5
153.47
08/22
1639.5
153.5
08/23
1652
153.36
08/26
1654
153.38
08/27
1656.5
153.43
08/28
1650.5
153.37
08/29
1655.5
153.39
08/30
1652.5
153.42
09/02
1649
153.43
09/03
1673
153.39
09/04
1664
153.48
09/05
1684
153.5
09/06
1682
153.5
09/09
1671.5
153.46
09/10
1696.5
153.48
09/11
1686.5
154.22
09/12
1744
154.15
09/13
1720
154.19
09/17
1731
154.26
09/18
1719.5
154.27
09/19
1722.5
153.52
09/20
1728.5
153.52
09/24
1720
153.5
09/25
1720
153.57
09/26
1750.5
153.57
09/27
1763
153.55
09/30
1742
153.57
10/01
1763
153.61
10/02
1761
153.3
10/03
1778
153.26
10/04
1844.5
153.27
10/07
1862
153.32
10/08
1846.5
153.25
10/09
1848
153.87
10/10
1852
153.87
10/11
1849
153.82
10/15
1842
153.82
10/16
1836
153.88
10/17
1846.5
154.28
10/18
1834.5
154.26
10/21
1865.5
154.28
10/22
1819
154.3
10/23
1811
154.15
10/24
1798
154.12
10/25
1804
154.2
10/28
1868.5
154.18
10/29
1893.5
154.16
10/30
1898
153.94
10/31
1915
153.93
11/01
1867
153.93
11/05
1812
153.91
11/06
1854
153.95
11/07
1888
154.5
11/08
1862
154.5
11/11
1866
154.52
11/12
1872
155.5
11/13
1884
154.71
11/14
1867.5
154.67
11/15
1865.5
154.72
11/18
1854
154.68
11/19
1869
154.75
11/20
1870
154.46
11/21
1885.5
154.41
11/22
1876.5
154.42
11/25
1872
154.44
11/26
1879.5
154.45
11/27
1846
155.33
11/28
1836
155.38
11/29
1865.5
155.32
12/02
1855
155.32
12/03
1920
155.36
12/04
1903.5
154.83
12/05
1909
154.88
12/06
1922
154.82
12/09
1940.5
154.87
12/10
1915
154.86
12/11
1933
154.43
12/12
1909
154.39
12/13
1872
154.44
12/16
1842.5
154.45
12/17
1828
154.44
12/18
1839.5
154.91
12/19
1851
154.97
12/20
1846.5
154.89
12/23
1870
154.9
12/24
1867
154.92
12/25
1837
155.58
12/26
1853
155.54
12/27
1848.5
155.58
12/30
1842
155.59
2025
01/06
1816
155.57
01/06
1816
155.57
01/07
1852.5
155.61
01/08
1822
155.67
01/09
1782
155.72
01/10
1758
155.63
01/14
1761
155.71
01/15
1755
155.7
01/16
1749
155.3
01/17
1741.5
155.32
01/20
1753.5
155.35
01/21
1761
155.31
01/22
1757.5
154.47
01/23
1755.5
154.43
01/24
1778.5
154.53
01/27
1817.5
154.51
01/28
1845
154.41
01/29
1823.5
155.04
01/30
1845
155.05
01/31
1812.5
155.04
02/03
1774
155.04
02/04
1774.5
155.06
02/05
1759
155.65
02/06
1778
155.66
02/07
1783
155.69
02/10
1779.5
155.72
02/12
1767
155.68
02/13
1661
155
02/14
1613
154.94
02/17
1606
154.94
02/18
1622.5
155.01
02/19
1607.5
154.52
02/20
1601.5
154.56
02/21
1580.5
154.58
02/25
1589
154.49
02/26
1591.5
154.57
02/27
1617
154.51
02/28
1595.5
154.44
03/03
1619.5
154.45
03/04
1607.5
154.53
03/05
1620
154.56
03/06
1656.5
154.58
03/07
1650
154.52
03/10
1671
154.49
03/11
1681.5
154.57
03/12
1697
155.69
03/13
1678
155.68
03/14
1684.5
155.65
03/17
1689
155.68
03/18
1706
155.66
03/19
1721.5
155.09
03/21
1700
155.09
03/24
1693
155.1
03/25
1718.5
155.03
03/26
1740.5
154.81
03/27
1774.5
154.84
03/28
1758
154.84
03/31
1720.5
154.75
04/01
1730
154.86
04/02
1684
154.46
04/03
1705
154.49
04/04
1664.5
154.43
04/07
1574.5
154.4
04/08
1615
154.51
04/09
1624
155.28
04/10
1672
155.25
04/11
1713.5
155.24
04/14
1711.5
155.34
04/15
1706
155.3
04/16
1710
155.09
04/17
1712
155.03
04/18
1712
155.07
04/21
1686
155.07
04/22
1717
155.1
04/23
1703.5
154.68
04/24
1669
154.72
04/25
1656
154.68
04/28
1671
154.62
04/30
1669
154.72
05/01
1640.5
154.53
05/02
1635.5
154.47
05/07
1640
154.58
05/08
1638
154.57
05/09
1630.5
154.52
05/12
1657
154.54
05/13
1533
124.58
05/14
1546
124.63
05/15
1546
124.67
05/16
1552
124.67
05/19
1545.5
124.65
05/20
1572
124.63
05/21
1556
124.76
05/22
1553
124.77
05/23
1560
124.73
05/26
1562.5
124.8
05/27
1560.5
124.8
05/28
1570
124.84
05/29
1565
124.8
05/30
1567
124.8
06/02
1556
124.86
06/03
1541
124.87
06/04
1551.5
125.28
06/05
1557
125.32
06/06
1607.5
125.26
06/09
1597
125.29
06/10
1585.5
125.25
06/11
1620
124.84
06/12
1604.5
124.8
06/13
1585
124.86
06/16
1613
124.8
06/17
1650
124.84
06/18
1676.5
125
06/19
1693.5
125.01
06/20
1669.5
124.98
06/23
1656.5
124.96
06/24
1643
125.01
06/25
1615
124.46
06/26
1623.5
124.42
06/27
1646.5
124.5
06/30
1623.5
124.45
07/01
1607
124.5
07/02
1600.5
124.57
07/03
1590
124.55
07/04
1595
124.6
07/07
1610
124.6
07/08
1611.5
124.61
07/09
1628
125.89
07/10
1628.5
125.9
07/11
1628.5
125.85
07/14
1626.5
125.85
07/15
1609.5
125.89
07/16
1592.5
125.74
07/17
1595
125.78
07/18
1589.5
125.78
07/22
1575.5
125.75
07/23
1593
125.73
07/24
1600
125.43
07/25
1596.5
125.39
07/28
1607
125.41
07/29
1597.5
125.44
07/30
1614.5
125.78
07/31
1626
125.73
08/01
1648
125.75
08/04
1625
125.8
08/05
1634.5
125.77
08/06
1630
125.73
08/07
1646.5
125.77
08/08
1726.5
149.68
08/12
1708
149.73
08/13
1727.5
149.69
08/14
1713
148.92
08/15
1701.5
148.95
08/18
1725
148.86
08/19
1740
148.96
08/20
1746.5
148.71
08/21
1745.5
148.76
08/22
1765
148.67
08/25
1737
148.69
08/26
1716
148.71
08/27
1698.5
149.21
08/28
1703.5
149.25
08/29
1688
149.16
09/01
1715.5
149.24
09/02
1724
149.17
09/03
1703.5
148.62
09/04
1731
148.64
09/05
1730
148.58
09/08
1722
148.62
09/09
1725.5
148.57
09/10
1726.5
148.75
09/11
1719
148.7
09/12
1735
148.7
09/16
1729
148.79
09/17
1720
148.79
09/18
1708
149.56
09/19
1703.5
149.56
09/22
1701.5
149.56
09/24
1698.5
149.51
09/25
1724.5
148.99
09/26
1735.5
149.04
09/29
1699.5
148.96
09/30
1672.5
148.94
10/01
1654
148.93
10/02
1641
149
10/03
1638
149.04
10/06
1685
149.04
10/07
1653.5
148.98
10/08
1633
148.96
10/09
1635.5
148.99
10/10
1622
148.95
10/14
1611
148.94
10/15
1629.5
149.02
10/16
1632
149.49
10/17
1635.5
149.45
10/20
1631
149.49
10/21
1644
149.49
10/22
1639.5
149.45
10/23
1656
149.45
10/24
1635
149.45
10/27
1633.5
149.45
10/28
1596
149.45
10/29
1570
149.15
10/30
1572.5
149.09
10/31
1576.5
149.19
11/04
1586
149.14
11/05
1587
149.2
11/06
1572.5
148.31
11/07
1585
148.34
11/10
1590.5
148.26
11/11
1551.5
148.64
11/12
1592.5
149.18
11/13
1579.5
149.25
11/14
1595
149.15
11/17
1589
149.2
11/18
1582
149.2
11/19
1598
149.24
11/20
1608
149.2
11/21
1649
149.3
11/25
1653.5
149.23
11/26
1663
149.23
11/27
1674
148.48
11/28
1682.5
148.53
12/01
1675
148.49
12/02
1651
148.49
12/03
1617.5
148.73
12/04
1634
148.8
12/05
1607
148.68
12/08
1640.5
148.79
12/09
1640.5
148.73
12/10
1646.5
149.13
12/11
1637.5
149.13
12/12
1652
149.13
12/15
1664.5
149.09
12/16
1653
149.14
12/17
1656
148.91
12/18
1670
148.92
12/19
1678
148.97
12/22
1659.5
148.89
12/23
1677
148.96
12/24
1677
148.4
12/25
1686
148.4
12/26
1694.5
148.41
12/29
1692.5
148.38
12/30
1685
148.46
2026
01/05
1683
149.11
01/05
1683
149.11
01/06
1695
149.06
01/07
1697
149.07
01/08
1699
149.12
01/09
1708
149.16
01/13
1706
149.17
01/14
1692
149.12
01/15
1702
148.42
01/16
1694
148.38
01/19
1705
148.46
01/20
1707
148.38
01/21
1699
148.43
01/22
1702
148.38
01/23
1703
149.29
01/26
1689
149.38
01/27
1681.5
149.33
01/28
1646
149.33
01/29
1660
149.36
01/30
1671.5
149.41
02/02
1674
149.24
02/03
1688.5
149.19
02/04
1696.5
149.29
02/05
1707
149.2
02/06
1701
149.21
02/09
1696
149.21
02/10
1712.5
150.08
02/12
1691
150.08
02/13
1695
150.04
02/16
1686
149.99
02/17
1677.5
150
02/18
1683.5
150.04
02/19
1682
150.04
02/20
1666.5
150.04
02/24
1712.5
150.13
02/25
1716.5
150.08
02/26
1737
150.17
02/27
1736.5
150.12
03/02
1743
149.69
03/03
1694.5
149.74
03/04
1682
149.69
03/05
1691.5
149.64
03/06
1689
149.69
03/09
1675
149.46
03/10
1684
149.42
03/11
1696.5
149.42
03/12
1663.5
149.47
03/13
1657.5
149.46
03/16
1668.5
149.32
03/17
1680
149.37
03/18
1700
149.33
03/19
1667
149.38
03/23
1629.5
149.37
03/24
1661
149.35
03/25
1674
149.37
03/26
1696
149.33
03/27
1715.5
149.29
03/30
1666
149.17
03/31
1686.5
149.14
04/01
1719.5
149.11
04/02
1735
149.13
04/03
1735
149.18
04/06
1761
149.56
04/07
1772
149.61
04/08
1767.5
149.53
04/09
1748.5
149.53
04/10
1729
149.57
04/13
1727.5
149.05
04/14
1714.5
149.05
04/15
1724
149.08
04/16
1736
149
04/17
1741.5
149.01
04/20
1721
149.1
04/21
1698
149
04/22
1661.5
149.07
04/23
1665
149.01
04/24
1638
149.05
04/27
1631.5
149.04
04/28
1636
148.99
04/30
1623.5
148.99
05/01
1619
149.08
05/07
1621
149.07
05/08
1612.5
148.98
05/11
1616.5
149.02
05/12
1603
148.98
05/13
1625
149.11
05/14
1669.5
149.08
05/15
1696.5
149.06
05/18
1710
149.07
05/19
1751.5
149.08
05/20
1756.5
149.06
05/21
1756
149.1
05/22
1736
149.06
05/25
1683
149.14
05/26
1642.5
149.06
05/27
1645.5
149.04
05/28
1646
118.04
05/29
1632.5
118.07
06/01
1624
118.04
06/02
1619
118.02
06/03
1628
118
06/04
1635.5
118.05
06/05
1642
118
06/08
1648
118.04
06/09
1644.5
118.05
06/10
1680
118.05
06/11
1689.5
118.06
06/12
1693
118.06
06/15
1665.5
118.06
06/16
1652.5
118.03
06/17
1652
118.03
06/18
1641.5
118
06/19
1650.5
118
06/22
1636.5
118.06
06/23
1642.5
118.07
06/24
1638
118.08
06/25
1642
118.01
06/26
1672.5
118.04
06/29
1734
118.03
06/30
1712
118.03
07/01
1700.5
118.06
07/02
1722
118
07/03
1728.5
118.02
07/06
1742
118.06
07/07
1757
118.02
07/08
1765.5
118.07
07/09
1750
118.01
07/10
1747
118
07/13
1774.5
118.04
07/14
1800
118.06
07/15
1779.5
118.03
07/16
1774
118
07/17
1792.5
118.03
07/21
1801
118
07/22
1768.5
118.02
07/23
1753
118.05
07/24
1762
118.04
07/27
1821.5
118.01
07/28
1839
118.04
07/29
1878
118.03
07/30
1870
118.03
07/31
1810.5
118.05
08/03
1789
118.02
/
118
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー