第一興商のPER(株価収益率)の推移
「第一興商(7458)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.54 (2024年4月30日) PERの計算方法
平均値：22.17 標準偏差：±4.63(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1797.5
45.62
05/02
1797.5
45.62
05/06
1827.5
46.38
05/09
1790
45.43
05/10
1787.5
45.36
05/11
1767.5
44.86
05/12
1750
44.41
05/13
1915
48.6
05/16
1877.5
47.65
05/17
1875
47.58
05/18
1842.5
22.34
05/19
1825
22.13
05/20
1877.5
22.77
05/23
1915
23.22
05/24
1882.5
22.83
05/25
1900
23.04
05/26
1962.5
23.8
05/27
1997.5
24.22
05/30
2015
24.43
05/31
1992.5
24.16
06/01
2005
24.31
06/02
1995
24.19
06/03
1997.5
24.22
06/06
2000
24.25
06/07
1982.5
24.04
06/08
2000
24.25
06/09
1997.5
24.22
06/10
2000
24.25
06/13
1982.5
24.04
06/14
1930
23.4
06/15
1862.5
22.58
06/16
1900
23.04
06/17
1852.5
22.46
06/20
1827.5
22.16
06/21
1885
22.86
06/22
1872.5
22.71
06/23
1882.5
22.83
06/24
1887.5
22.89
06/27
1910
23.16
06/28
1930
23.4
06/29
1967.5
23.86
06/30
1975
23.95
07/01
1922.5
23.31
07/04
1945
23.59
07/05
1952.5
23.68
07/06
1865
22.61
07/07
1830
22.19
07/08
1835
22.25
07/11
1890
22.92
07/12
1822.5
22.1
07/13
1850
22.43
07/14
1852.5
22.46
07/15
1837.5
22.28
07/19
1830
22.19
07/20
1882.5
22.83
07/21
1910
23.16
07/22
1912.5
23.19
07/25
1905
23.1
07/26
1895
22.98
07/27
1877.5
22.77
07/28
1880
22.8
07/29
1880
22.8
08/01
1932.5
23.43
08/02
1900
23.04
08/03
1922.5
23.31
08/04
1925
23.34
08/05
1940
23.52
08/08
1957.5
23.74
08/09
1980
24.01
08/10
2002.5
21.86
08/12
2037.5
22.24
08/15
2040
22.27
08/16
2055
22.43
08/17
2067.5
22.57
08/18
2007.5
21.91
08/19
2015
21.99
08/22
2000
21.83
08/23
2020
22.05
08/24
2000
21.83
08/25
2000
21.83
08/26
1995
21.77
08/29
1967.5
21.47
08/30
2025
22.1
08/31
2037.5
22.24
09/01
1982.5
21.64
09/02
1985
21.67
09/05
1970
21.5
09/06
1952.5
21.31
09/07
1957.5
21.37
09/08
1995
21.77
09/09
2022.5
22.07
09/12
2015
21.99
09/13
2050
22.37
09/14
1995
21.77
09/15
2017.5
22.02
09/16
2025
22.1
09/20
2075
22.65
09/21
2070
22.59
09/22
2057.5
22.46
09/26
2035
22.21
09/27
2055
22.43
09/28
2007.5
21.91
09/29
2082.5
22.73
09/30
2035
22.21
10/03
2007.5
21.91
10/04
2100
22.92
10/05
2075
22.65
10/06
2085
22.76
10/07
2087.5
22.78
10/11
2040
22.27
10/12
2060
22.48
10/13
2052.5
22.4
10/14
2100
22.92
10/17
2090
22.81
10/18
2117.5
23.11
10/19
2127.5
23.22
10/20
2120
23.14
10/21
2112.5
23.06
10/24
2080
22.7
10/25
2107.5
23
10/26
2105
22.98
10/27
2095
22.87
10/28
2090
22.81
10/31
2135
23.3
11/01
2170
23.68
11/02
2175
23.74
11/04
2120
23.14
11/07
2100
22.92
11/08
2115
23.08
11/09
2052.5
22.4
11/10
2030
22.16
11/11
2037.5
22.24
11/14
1965
21.45
11/15
1952.5
21.31
11/16
1975
21.56
11/17
2022.5
22.07
11/18
2005
21.88
11/21
2005
21.88
11/22
2045
22.32
11/24
2090
22.81
11/25
2107.5
23
11/28
2055
22.43
11/29
2072.5
22.62
11/30
2045
22.32
12/01
2022.5
22.07
12/02
1990
21.72
12/05
1967.5
21.47
12/06
1950
21.28
12/07
1967.5
21.47
12/08
1972.5
21.53
12/09
1970
21.5
12/12
1975
21.56
12/13
2005
21.88
12/14
1990
21.72
12/15
1970
21.5
12/16
1995
21.77
12/19
1987.5
21.69
12/20
1945
21.23
12/21
1940
21.17
12/22
1985
21.67
12/23
1967.5
21.47
12/26
1982.5
21.64
12/27
2000
21.83
12/28
1992.5
21.75
12/29
1982.5
21.64
12/30
1990
21.72
2023
01/04
1960
21.39
01/04
1960
21.39
01/05
1940
21.17
01/06
1927.5
21.04
01/10
1925
21.01
01/11
1932.5
21.09
01/12
1905
20.79
01/13
1870
20.41
01/16
1850
20.19
01/17
1907.5
20.82
01/18
1927.5
21.04
01/19
1935
21.12
01/20
1950
21.29
01/23
1965
21.45
01/24
1977.5
21.6
01/25
2000
21.8
01/26
1995
21.8
01/27
2002.5
21.9
01/30
1995
21.82
01/31
2012.5
22.01
02/01
1985
21.7
02/02
1977.5
21.62
02/03
1937.5
21.18
02/06
1967.5
21.51
02/07
1962.5
21.4
02/08
1965
21.5
02/09
2142.5
23.44
02/10
2102.5
23
02/13
2055
22.48
02/14
2072.5
22.6
02/15
2085
22.8
02/16
2115
23.13
02/17
2095
22.91
02/20
2125
23.24
02/21
2115
23.1
02/22
2082.5
22.75
02/24
2142.5
23.4
02/27
2140
23.37
02/28
2165
23.6
03/01
2127.5
23.19
03/02
2157.5
23.52
03/03
2165
23.6
03/06
2155
23.49
03/07
2190
23.9
03/08
2205
24.06
03/09
2202.5
24.04
03/10
2165
23.63
03/13
2130
23.25
03/14
2107.5
23
03/15
2112.5
23.05
03/16
2082.5
22.73
03/17
2110
23.03
03/20
2057.5
22.45
03/22
2100
22.9
03/23
2122.5
23.15
03/24
2135
23.28
03/27
2140
23.34
03/28
2155
23.5
03/29
2255
24.59
03/30
2204
24.03
03/31
2184
23.82
04/03
2231
24.33
04/04
2245
24.5
04/05
2209
24.1
04/06
2200
24
04/07
2212
24.13
04/10
2250
24.55
04/11
2265
24.7
04/12
2305
25.14
04/13
2303
25.11
04/14
2318
25.28
04/17
2328
25.39
04/18
2358
25.7
04/19
2365
25.78
04/20
2374
25.87
04/21
2369
25.82
04/24
2398
26.14
04/25
2395
26.1
04/26
2369
25.82
04/27
2376
25.89
04/28
2430
26.48
05/01
2488
27.11
05/02
2492
27.1
05/08
2519
27.39
05/09
2533
27.55
05/10
2485
27.02
05/11
2488
27.06
05/12
2508
27.27
05/15
2560
26
05/16
2524
25.6
05/17
2526
25.62
05/18
2541
25.77
05/19
2514
25.5
05/22
2500
25.36
05/23
2480
25.2
05/24
2420
24.59
05/25
2429
24.68
05/26
2442
24.81
05/29
2449
24.89
05/30
2417
24.6
05/31
2447
24.91
06/01
2456
25
06/02
2483
25.27
06/05
2506.5
25.51
06/06
2503.5
25.3
06/07
2509.5
25.36
06/08
2475
25.01
06/09
2512
25.39
06/12
2529
25.56
06/13
2548.5
25.8
06/14
2574
26.06
06/15
2569
26.01
06/16
2570.5
26.02
06/19
2555
25.87
06/20
2582.5
26.1
06/21
2607
26.35
06/22
2617
26.45
06/23
2539.5
25.67
06/26
2512
25.39
06/27
2493.5
25.2
06/28
2539.5
25.66
06/29
2539
25.66
06/30
2532
25.59
07/03
2592
26.2
07/04
2597.5
26.25
07/05
2617
26.45
07/06
2627
26.5
07/07
2649.5
26.73
07/10
2671.5
26.95
07/11
2715
27.4
07/12
2717
27.42
07/13
2723
27.48
07/14
2721
27.46
07/18
2702
27.27
07/19
2739
27.6
07/20
2744
27.65
07/21
2772.5
27.94
07/24
2793.5
28.15
07/25
2831.5
28.6
07/26
2826
28.54
07/27
2869.5
28.98
07/28
2826.5
28.55
07/31
2869.5
28.98
08/01
2821
28.5
08/02
2750
27.78
08/03
2724.5
27.53
08/04
2717
27.45
08/07
2726
27.54
08/08
2702
27.2
08/09
2687
22.8
08/10
2765
23.46
08/14
2784.5
23.63
08/15
2819
23.9
08/16
2808.5
23.81
08/17
2761
23.41
08/18
2754.5
23.35
08/21
2737.5
23.21
08/22
2733
23.1
08/23
2764.5
23.37
08/24
2768.5
23.4
08/25
2775.5
23.46
08/28
2790.5
23.59
08/29
2823
23.9
08/30
2796
23.67
08/31
2816
23.84
09/01
2881
24.39
09/04
2879
24.37
09/05
2854.5
24.1
09/06
2847
24.04
09/07
2826
23.86
09/08
2775
23.43
09/11
2692
22.73
09/12
2684
22.6
09/13
2698
22.72
09/14
2663.5
22.43
09/15
2624
22.09
09/19
2630
22.15
09/20
2583
21.8
09/21
2522
21.29
09/22
2515
21.23
09/25
2538
21.42
09/26
2525.5
21.2
09/27
2504
21.02
09/28
2443
20.51
09/29
2427.5
20.38
10/02
2408
20.21
10/03
2371.5
20
10/04
2292.5
19.33
10/05
2311.5
19.49
10/06
2344
19.77
10/10
2354
19.85
10/11
2330
19.6
10/12
2339.5
19.68
10/13
2285
19.22
10/16
2211.5
18.6
10/17
2221.5
18.7
10/18
2231
18.78
10/19
2214
18.64
10/20
2252
18.96
10/23
2226.5
18.74
10/24
2237.5
18.8
10/25
2216.5
18.62
10/26
2190
18.4
10/27
2209
18.56
10/30
2169
18.22
10/31
2218
18.7
11/01
2230.5
18.81
11/02
2246.5
18.94
11/06
2271
19.15
11/07
2237.5
18.8
11/08
2256
18.96
11/09
2256
19
11/10
2261.5
19.05
11/13
2200.5
18.53
11/14
2174
18.3
11/15
2197
18.49
11/16
2183.5
18.38
11/17
2191
18.44
11/20
2192.5
18.46
11/21
2224.5
18.7
11/22
2225
18.7
11/24
2225
18.7
11/27
2206
18.54
11/28
2225
18.7
11/29
2214
18.61
11/30
2235
18.78
12/01
2238.5
18.81
12/04
2208.5
18.56
12/05
2190.5
18.4
12/06
2226.5
18.7
12/07
2156.5
18.11
12/08
2121.5
17.82
12/11
2140.5
17.98
12/12
2108.5
17.7
12/13
2105.5
17.67
12/14
2057.5
17.27
12/15
2063.5
17.32
12/18
2044
17.16
12/19
2063.5
17.4
12/20
2064
17.4
12/21
2048.5
17.27
12/22
2049
17.28
12/25
2043.5
17.23
12/26
2046.5
17.2
12/27
2067.5
17.38
12/28
2089
17.56
12/29
2086.5
17.54
2024
01/04
2108.5
17.72
01/04
2108.5
17.72
01/05
2089
17.6
01/09
2112.5
17.8
01/10
2148
18.1
01/11
2121
17.87
01/12
2100.5
17.7
01/15
2104.5
17.73
01/16
2074
17.5
01/17
2053
17.32
01/18
2055
17.34
01/19
2049.5
17.29
01/22
2100
17.72
01/23
2078.5
17.5
01/24
2065
17.39
01/25
2068
17.41
01/26
2062.5
17.37
01/29
2061.5
17.36
01/30
2020
17
01/31
2031
17.09
02/01
2013
16.94
02/02
2022
17.02
02/05
2035
17.13
02/06
2010
16.9
02/07
2008
16.88
02/08
1995
16.8
02/09
1900
16
02/13
1926.5
16.22
02/14
1873
15.77
02/15
1873
15.8
02/16
1902.5
16.05
02/19
1921
16.2
02/20
1915.5
16.1
02/21
1914.5
16.09
02/22
1891.5
15.9
02/26
1918.5
16.13
02/27
1941
16.3
02/28
1952
16.39
02/29
1936
16.26
03/01
1931
16.22
03/04
1920.5
16.13
03/05
1914
16.1
03/06
1920
16.15
03/07
1922
16.17
03/08
1926
16.2
03/11
1904
16.02
03/12
1919
16.1
03/13
1927.5
16.17
03/14
1946
16.33
03/15
1962
16.46
03/18
1979.5
16.61
03/19
1982.5
16.7
03/21
1974.5
16.63
03/22
2001.5
16.86
03/25
1976.5
16.65
03/26
1950
16.4
03/27
1959.5
16.48
03/28
1911
16.07
03/29
1938.5
16.3
04/01
1935
16.27
04/02
1889.5
15.9
04/03
1879
15.81
04/04
1889
15.9
04/05
1921
16.17
04/08
1902.5
16.01
04/09
1910
16.1
04/10
1918.5
16.17
04/11
1892.5
15.95
04/12
1893
15.96
04/15
1885.5
15.89
04/16
1855
15.6
04/17
1834
15.42
04/18
1850
15.56
04/19
1817.5
15.28
04/22
1853
15.58
04/23
1861.5
15.7
04/24
1871
15.78
04/25
1819.5
15.35
04/26
1825.5
15.4
04/30
1843
15.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー