第一興商のPER(予想値)の推移

TOP　　関連銘柄

「第一興商(7458)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：14.19　(2026年11月2日)　PERの計算方法

　平均値：12.28　標準偏差：±1.51(網掛け部分が標準偏差です)

第一興商の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/05
1812
11.77

11/06
1854
12

11/07
1888
12.22

11/08
1862
12.05

11/11
1866
12

11/12
1872
12.1

11/13
1884
12.18

11/14
1867.5
12.07

11/15
1865.5
12.06

11/18
1854
11.98

11/19
1869
12.1

11/20
1870
12.11

11/21
1885.5
12.21

11/22
1876.5
12.15

11/25
1872
12.12

11/26
1879.5
12.1

11/27
1846
11.88

11/28
1836
11.82

11/29
1865.5
12.01

12/02
1855
11.94

12/03
1920
12.4

12/04
1903.5
12.29

12/05
1909
12.33

12/06
1922
12.41

12/09
1940.5
12.53

12/10
1915
12.4

12/11
1933
12.52

12/12
1909
12.36

12/13
1872
12.12

12/16
1842.5
11.93

12/17
1828
11.8

12/18
1839.5
11.87

12/19
1851
11.95

12/20
1846.5
11.92

12/23
1870
12.07

12/24
1867
12

12/25
1837
11.81

12/26
1853
11.91

12/27
1848.5
11.88

12/30
1842
11.84

2025
01/06
1816
11.67

01/07
1852.5
11.9

01/08
1822
11.7

01/09
1782
11.45

01/10
1758
11.29

01/14
1761
11.31

01/15
1755
11.3

01/16
1749
11.26

01/17
1741.5
11.21

01/20
1753.5
11.29

01/21
1761
11.4

01/22
1757.5
11.38

01/23
1755.5
11.36

01/24
1778.5
11.51

01/27
1817.5
11.77

01/28
1845
11.9

01/29
1823.5
11.76

01/30
1845
11.9

01/31
1812.5
11.69

02/03
1774
11.44

02/04
1774.5
11.4

02/05
1759
11.3

02/06
1778
11.42

02/07
1783
11.45

02/10
1779.5
11.43

02/12
1767
11.4

02/13
1661
10.72

02/14
1613
10.41

02/17
1606
10.36

02/18
1622.5
10.5

02/19
1607.5
10.4

02/20
1601.5
10.36

02/21
1580.5
10.23

02/25
1589
10.28

02/26
1591.5
10.3

02/27
1617
10.47

02/28
1595.5
10.33

03/03
1619.5
10.48

03/04
1607.5
10.4

03/05
1620
10.48

03/06
1656.5
10.72

03/07
1650
10.68

03/10
1671
10.81

03/11
1681.5
10.8

03/12
1697
10.9

03/13
1678
10.78

03/14
1684.5
10.82

03/17
1689
10.85

03/18
1706
11

03/19
1721.5
11.1

03/21
1700
10.96

03/24
1693
10.92

03/25
1718.5
11.1

03/26
1740.5
11.24

03/27
1774.5
11.46

03/28
1758
11.36

03/31
1720.5
11.11

04/01
1730
11.2

04/02
1684
10.9

04/03
1705
11.04

04/04
1664.5
10.78

04/07
1574.5
10.19

04/08
1615
10.4

04/09
1624
10.46

04/10
1672
10.77

04/11
1713.5
11.03

04/14
1711.5
11.02

04/15
1706
11

04/16
1710
11.03

04/17
1712
11.04

04/18
1712
11.04

04/21
1686
10.87

04/22
1717
11.1

04/23
1703.5
11.01

04/24
1669
10.79

04/25
1656
10.71

04/28
1671
10.8

04/30
1669
10.8

05/01
1640.5
10.62

05/02
1635.5
10.58

05/07
1640
10.61

05/08
1638
10.6

05/09
1630.5
10.55

05/12
1657
13.3

05/13
1533
12.3

05/14
1546
12.4

05/15
1546
12.4

05/16
1552
12.45

05/19
1545.5
12.4

05/20
1572
12.6

05/21
1556
12.47

05/22
1553
12.45

05/23
1560
12.5

05/26
1562.5
12.52

05/27
1560.5
12.5

05/28
1570
12.58

05/29
1565
12.54

05/30
1567
12.55

06/02
1556
12.46

06/03
1541
12.3

06/04
1551.5
12.38

06/05
1557
12.43

06/06
1607.5
12.83

06/09
1597
12.75

06/10
1585.5
12.7

06/11
1620
12.98

06/12
1604.5
12.85

06/13
1585
12.7

06/16
1613
12.92

06/17
1650
13.2

06/18
1676.5
13.41

06/19
1693.5
13.55

06/20
1669.5
13.36

06/23
1656.5
13.25

06/24
1643
13.2

06/25
1615
12.98

06/26
1623.5
13.04

06/27
1646.5
13.23

06/30
1623.5
13.04

07/01
1607
12.9

07/02
1600.5
12.85

07/03
1590
12.76

07/04
1595
12.8

07/07
1610
12.92

07/08
1611.5
12.8

07/09
1628
12.93

07/10
1628.5
12.94

07/11
1628.5
12.94

07/14
1626.5
12.92

07/15
1609.5
12.8

07/16
1592.5
12.66

07/17
1595
12.68

07/18
1589.5
12.64

07/22
1575.5
12.53

07/23
1593
12.7

07/24
1600
12.76

07/25
1596.5
12.73

07/28
1607
12.81

07/29
1597.5
12.7

07/30
1614.5
12.84

07/31
1626
12.93

08/01
1648
13.1

08/04
1625
12.92

08/05
1634.5
13

08/06
1630
12.96

08/07
1646.5
11

08/08
1726.5
11.53

08/12
1708
11.41

08/13
1727.5
11.6

08/14
1713
11.5

08/15
1701.5
11.43

08/18
1725
11.58

08/19
1740
11.7

08/20
1746.5
11.74

08/21
1745.5
11.74

08/22
1765
11.87

08/25
1737
11.68

08/26
1716
11.5

08/27
1698.5
11.38

08/28
1703.5
11.42

08/29
1688
11.31

09/01
1715.5
11.5

09/02
1724
11.6

09/03
1703.5
11.46

09/04
1731
11.65

09/05
1730
11.64

09/08
1722
11.59

09/09
1725.5
11.6

09/10
1726.5
11.61

09/11
1719
11.56

09/12
1735
11.66

09/16
1729
11.62

09/17
1720
11.5

09/18
1708
11.42

09/19
1703.5
11.39

09/22
1701.5
11.38

09/24
1698.5
11.4

09/25
1724.5
11.57

09/26
1735.5
11.65

09/29
1699.5
11.41

09/30
1672.5
11.23

10/01
1654
11.1

10/02
1641
11.01

10/03
1638
10.99

10/06
1685
11.31

10/07
1653.5
11.1

10/08
1633
10.96

10/09
1635.5
10.98

10/10
1622
10.89

10/14
1611
10.81

10/15
1629.5
10.9

10/16
1632
10.92

10/17
1635.5
10.94

10/20
1631
10.91

10/21
1644
11

10/22
1639.5
10.97

10/23
1656
11.08

10/24
1635
10.94

10/27
1633.5
10.93

10/28
1596
10.7

10/29
1570
10.53

10/30
1572.5
10.54

10/31
1576.5
10.57

11/04
1586
10.63

11/05
1587
10.7

11/06
1572.5
10.6

11/07
1585
10.69

11/10
1590.5
10.7

11/11
1551.5
10.4

11/12
1592.5
10.67

11/13
1579.5
10.59

11/14
1595
10.69

11/17
1589
10.65

11/18
1582
10.6

11/19
1598
10.71

11/20
1608
10.77

11/21
1649
11.05

11/25
1653.5
11.08

11/26
1663
11.2

11/27
1674
11.27

11/28
1682.5
11.33

12/01
1675
11.28

12/02
1651
11.1

12/03
1617.5
10.87

12/04
1634
10.99

12/05
1607
10.8

12/08
1640.5
11.03

12/09
1640.5
11

12/10
1646.5
11.04

12/11
1637.5
10.98

12/12
1652
11.08

12/15
1664.5
11.16

12/16
1653
11.1

12/17
1656
11.12

12/18
1670
11.21

12/19
1678
11.27

12/22
1659.5
11.14

12/23
1677
11.3

12/24
1677
11.3

12/25
1686
11.36

12/26
1694.5
11.42

12/29
1692.5
11.4

12/30
1685
11.3

2026
01/05
1683
11.29

01/06
1695
11.37

01/07
1697
11.38

01/08
1699
11.39

01/09
1708
11.45

01/13
1706
11.44

01/14
1692
11.4

01/15
1702
11.47

01/16
1694
11.41

01/19
1705
11.49

01/20
1707
11.5

01/21
1699
11.45

01/22
1702
11.4

01/23
1703
11.4

01/26
1689
11.31

01/27
1681.5
11.26

01/28
1646
11.02

01/29
1660
11.11

01/30
1671.5
11.2

02/02
1674
11.22

02/03
1688.5
11.31

02/04
1696.5
11.37

02/05
1707
11.44

02/06
1701
11.4

02/09
1696
11.3

02/10
1712.5
11.41

02/12
1691
11.27

02/13
1695
11.3

02/16
1686
11.24

02/17
1677.5
11.18

02/18
1683.5
11.22

02/19
1682
11.21

02/20
1666.5
11.1

02/24
1712.5
11.41

02/25
1716.5
11.43

02/26
1737
11.57

02/27
1736.5
11.6

03/02
1743
11.64

03/03
1694.5
11.32

03/04
1682
11.24

03/05
1691.5
11.3

03/06
1689
11.3

03/09
1675
11.21

03/10
1684
11.27

03/11
1696.5
11.35

03/12
1663.5
11.13

03/13
1657.5
11.1

03/16
1668.5
11.17

03/17
1680
11.25

03/18
1700
11.38

03/19
1667
11.16

03/23
1629.5
10.91

03/24
1661
11.12

03/25
1674
11.21

03/26
1696
11.36

03/27
1715.5
11.5

03/30
1666
11.17

03/31
1686.5
11.31

04/01
1719.5
11.53

04/02
1735
11.63

04/03
1735
11.6

04/06
1761
11.77

04/07
1772
11.85

04/08
1767.5
11.82

04/09
1748.5
11.69

04/10
1729
11.6

04/13
1727.5
11.59

04/14
1714.5
11.5

04/15
1724
11.57

04/16
1736
11.65

04/17
1741.5
11.6

04/20
1721
11.46

04/21
1698
11.31

04/22
1661.5
11.07

04/23
1665
11.09

04/24
1638
10.9

04/27
1631.5
10.86

04/28
1636
10.89

04/30
1623.5
10.8

05/01
1619
10.8

05/07
1621
10.81

05/08
1612.5
10.8

05/11
1616.5
10.83

05/12
1603
10.74

05/13
1625
10.9

05/14
1669.5
11.2

05/15
1696.5
14.3

05/18
1710
14.41

05/19
1751.5
14.76

05/20
1756.5
14.81

05/21
1756
14.8

05/22
1736
14.7

05/25
1683
14.25

05/26
1642.5
13.91

05/27
1645.5
13.94

05/28
1646
13.94

05/29
1632.5
13.8

06/01
1624
13.73

06/02
1619
13.69

06/03
1628
13.76

06/04
1635.5
13.83

06/05
1642
13.9

06/08
1648
13.95

06/09
1644.5
13.92

06/10
1680
14.22

06/11
1689.5
14.3

06/12
1693
14.3

06/15
1665.5
14.07

06/16
1652.5
13.96

06/17
1652
13.95

06/18
1641.5
13.87

06/19
1650.5
13.9

06/22
1636.5
13.78

06/23
1642.5
13.83

06/24
1638
13.79

06/25
1642
13.83

06/26
1672.5
14.1

06/29
1734
14.62

06/30
1712
14.43

07/01
1700.5
14.34

07/02
1722
14.52

07/03
1728.5
14.6

07/06
1742
14.71

07/07
1757
14.84

07/08
1765.5
14.91

07/09
1750
14.78

07/10
1747
14.8

07/13
1774.5
15.03

07/14
1800
15.25

07/15
1779.5
15.08

07/16
1774
15.03

07/17
1792.5
15.1

07/21
1801
15.17

07/22
1768.5
14.9

07/23
1753
14.77

07/24
1762
14.9

07/27
1821.5
15.4

07/28
1839
15.55

07/29
1878
15.88

07/30
1870
15.81

07/31
1810.5
15.3

08/03
1789
15.12

08/04
1739.5
14.7

08/05
1731.5
14.63

08/06
1746.5
14.7

08/07
1840
15

08/10
1816
14.8

08/12
1832
14.93

08/13
1814
14.79

08/14
1825
14.9

08/17
1827.5
14.92

08/18
1833
14.97

08/19
1850
15.1

08/20
1870
15.27

08/21
1872.5
15.3

08/24
1866
15.25

08/25
1891
15.45

08/26
1899
15.52

08/27
1885
15.4

08/28
1893
15.5

08/31
1900.5
15.56

09/01
1901.5
15.57

09/02
1879.5
15.39

09/03
1872
15.36

09/04
1869
15.33

09/07
1832.5
15.04

09/08
1829
15.01

09/09
1812
14.87

09/10
1839
15.09

09/11
1828.5
15.01

09/14
1873.5
15.38

09/15
1869
15.33

09/16
1883.5
15.46

09/17
1899.5
15.59

09/18
1882
15.44

09/24
1882.5
15.45

09/25
1910.5
15.68

09/28
1881.5
15.44

09/29
1824.5
14.97

09/30
1804.5
14.81

10/01
1795.5
14.74

10/02
1765
14.48

10/05
1742.5
14.3

10/06
1750.5
14.37

10/07
1737
14.25

10/08
1720
14.11

10/09
1713.5
14.06

10/13
1736.5
14.25

10/14
1705.5
14

10/15
1740
14.28

10/16
1757
14.42

10/19
1758.5
14.43

10/20
1766.5
14.5

10/21
1754.5
14.4

10/22
1766
14.49

10/23
1770.5
14.53

10/26
1777
14.58

10/27
1751.5
14.37

10/28
1718.5
14.1

10/29
1685
13.83

10/30
1728
14.18

11/02
1730
14.19