SPKのPER(株価収益率)の推移
「SPK(7466)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.37 (2024年5月2日) PERの計算方法
平均値：8.58 標準偏差：±0.58(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1318
7.97
05/02
1318
7.97
05/06
1308
7.91
05/09
1295
7.64
05/10
1304
7.7
05/11
1313
7.75
05/12
1308
7.72
05/13
1323
7.81
05/16
1337
7.89
05/17
1324
7.82
05/18
1320
7.79
05/19
1308
7.72
05/20
1315
7.76
05/23
1320
7.79
05/24
1308
7.72
05/25
1333
7.87
05/26
1346
7.95
05/27
1340
7.91
05/30
1395
8.23
05/31
1369
8.08
06/01
1407
8.31
06/02
1383
8.16
06/03
1398
8.25
06/06
1387
8.19
06/07
1366
8.06
06/08
1396
8.24
06/09
1390
8.21
06/10
1382
8.16
06/13
1384
8.17
06/14
1367
8.07
06/15
1319
7.79
06/16
1359
8.02
06/17
1345
7.94
06/20
1338
7.9
06/21
1355
8
06/22
1358
8.02
06/23
1347
7.95
06/24
1357
8.01
06/27
1361
8.03
06/28
1368
8.08
06/29
1403
8.28
06/30
1398
8.25
07/01
1381
8.15
07/04
1376
8.12
07/05
1374
8.11
07/06
1380
8.15
07/07
1379
8.14
07/08
1378
8.13
07/11
1416
8.36
07/12
1407
8.31
07/13
1400
8.26
07/14
1392
8.22
07/15
1379
8.14
07/19
1366
8.06
07/20
1393
8.22
07/21
1372
8.1
07/22
1383
8.16
07/25
1373
8.1
07/26
1377
8.13
07/27
1380
8.15
07/28
1420
8.38
07/29
1399
8.26
08/01
1371
8.09
08/02
1366
8.06
08/03
1380
8.15
08/04
1375
8.12
08/05
1400
8.26
08/08
1409
8.32
08/09
1400
8.26
08/10
1395
8.23
08/12
1420
8.38
08/15
1414
8.35
08/16
1400
8.26
08/17
1416
8.36
08/18
1413
8.34
08/19
1420
8.38
08/22
1425
8.41
08/23
1410
8.32
08/24
1409
8.32
08/25
1411
8.33
08/26
1405
8.29
08/29
1399
8.26
08/30
1407
8.31
08/31
1404
8.29
09/01
1392
8.22
09/02
1402
8.28
09/05
1385
8.18
09/06
1405
8.29
09/07
1380
8.15
09/08
1410
8.32
09/09
1418
8.37
09/12
1420
8.38
09/13
1411
8.33
09/14
1403
8.28
09/15
1392
8.22
09/16
1385
8.18
09/20
1387
8.19
09/21
1400
8.26
09/22
1402
8.28
09/26
1378
8.13
09/27
1385
8.18
09/28
1408
8.31
09/29
1394
8.23
09/30
1380
8.15
10/03
1374
8.11
10/04
1397
8.25
10/05
1397
8.25
10/06
1413
8.34
10/07
1415
8.35
10/11
1397
8.25
10/12
1408
8.31
10/13
1406
8.3
10/14
1430
8.44
10/17
1423
8.4
10/18
1440
8.5
10/19
1411
8.33
10/20
1420
8.38
10/21
1414
8.34
10/24
1427
8.42
10/25
1429
8.44
10/26
1428
8.43
10/27
1423
8.4
10/28
1423
8.4
10/31
1417
8.36
11/01
1420
8.38
11/02
1421
8.39
11/04
1414
8.35
11/07
1411
8.33
11/08
1420
8.38
11/09
1407
8.31
11/10
1403
8.28
11/11
1395
8.23
11/14
1373
8.1
11/15
1384
8.17
11/16
1376
8.12
11/17
1383
8.16
11/18
1393
8.22
11/21
1403
8.28
11/22
1408
8.31
11/24
1415
8.35
11/25
1412
8.34
11/28
1400
8.26
11/29
1404
8.29
11/30
1391
7.67
12/01
1390
7.67
12/02
1388
7.66
12/05
1386
7.64
12/06
1383
7.63
12/07
1377
7.59
12/08
1380
7.61
12/09
1389
7.66
12/12
1392
7.68
12/13
1396
7.7
12/14
1401
7.73
12/15
1402
7.73
12/16
1386
7.64
12/19
1394
7.69
12/20
1383
7.63
12/21
1364
7.52
12/22
1375
7.58
12/23
1371
7.56
12/26
1376
7.59
12/27
1371
7.56
12/28
1372
7.57
12/29
1372
7.57
12/30
1375
7.58
2023
01/04
1366
7.53
01/04
1366
7.53
01/05
1365
7.53
01/06
1376
7.59
01/10
1378
7.6
01/11
1387
7.65
01/12
1395
7.69
01/13
1395
7.69
01/16
1385
7.64
01/17
1404
7.74
01/18
1417
7.82
01/19
1426
7.87
01/20
1444
7.97
01/23
1475
8.14
01/24
1461
8.6
01/25
1476
8.7
01/26
1448
8.6
01/27
1453
8.6
01/30
1466
8.68
01/31
1474
8.2
02/01
1511
8.4
02/02
1506
8.37
02/03
1493
8.3
02/06
1520
8.45
02/07
1516
8.5
02/08
1506
8.44
02/09
1519
8.52
02/10
1498
8.4
02/13
1502
8.42
02/14
1520
8.5
02/15
1516
8.5
02/16
1526
8.56
02/17
1523
8.54
02/20
1519
8.52
02/21
1519
8.5
02/22
1519
8.5
02/24
1550
8.67
02/27
1565
8.76
02/28
1564
8.7
03/01
1557
8.66
03/02
1588
8.83
03/03
1641
9.13
03/06
1633
9.08
03/07
1630
9.1
03/08
1635
9.13
03/09
1672
9.33
03/10
1648
9.2
03/13
1595
8.9
03/14
1537
8.6
03/15
1604
8.97
03/16
1596
8.93
03/17
1613
9.03
03/20
1607
8.99
03/22
1683
9.4
03/23
1682
9.39
03/24
1700
9.49
03/27
1753
9.79
03/28
1722
9.6
03/29
1750
9.76
03/30
1748
9.74
03/31
1731
9.65
04/03
1750
9.76
04/04
1769
9.9
04/05
1721
9.6
04/06
1674
9.3
04/07
1709
9.49
04/10
1685
9.36
04/11
1690
9.4
04/12
1720
9.57
04/13
1727
9.61
04/14
1728
9.61
04/17
1731
9.63
04/18
1732
9.7
04/19
1721
9.64
04/20
1736
9.72
04/21
1737
9.73
04/24
1731
9.69
04/25
1738
9.7
04/26
1710
9.54
04/27
1724
9.62
04/28
1750
9.77
05/01
1820
10.16
05/02
1842
8.6
05/08
1770
8.26
05/09
1731
8.08
05/10
1691
7.9
05/11
1711
7.99
05/12
1703
7.95
05/15
1689
7.89
05/16
1709
8
05/17
1715
8.03
05/18
1723
8.07
05/19
1726
8.08
05/22
1755
8.22
05/23
1734
8.1
05/24
1740
8.13
05/25
1774
8.29
05/26
1750
8.17
05/29
1742
8.14
05/30
1745
8.2
05/31
1674
7.87
06/01
1681
7.9
06/02
1702
8
06/05
1717
8.07
06/06
1705
8
06/07
1712
8.03
06/08
1698
7.97
06/09
1714
8.04
06/12
1742
8.17
06/13
1749
8.2
06/14
1757
8.24
06/15
1761
8.26
06/16
1768
8.29
06/19
1763
8.27
06/20
1768
8.3
06/21
1761
8.27
06/22
1790
8.4
06/23
1790
8.4
06/26
1782
8.37
06/27
1777
8.3
06/28
1784
8.33
06/29
1794
8.38
06/30
1794
8.38
07/03
1795
8.38
07/04
1771
8.27
07/05
1769
8.26
07/06
1776
8.3
07/07
1776
8.3
07/10
1762
8.23
07/11
1765
8.2
07/12
1771
8.23
07/13
1770
8.22
07/14
1733
8.05
07/18
1759
8.17
07/19
1775
8.3
07/20
1783
8.34
07/21
1781
8.33
07/24
1823
8.52
07/25
1805
8.4
07/26
1812
8.43
07/27
1810
8.42
07/28
1816
8.45
07/31
1840
8.6
08/01
1986
9.3
08/02
1951
9.14
08/03
1939
9.08
08/04
1945
9.11
08/07
1986
9.3
08/08
1965
9.2
08/09
1963
9.19
08/10
1984
9.29
08/14
1973
9.24
08/15
1985
9.3
08/16
1924
9.01
08/17
1908
8.94
08/18
1887
8.84
08/21
1883
8.82
08/22
1932
9
08/23
1931
9
08/24
1933
9
08/25
1935
9.01
08/28
1955
9.11
08/29
1963
9.2
08/30
1955
9.16
08/31
2013
9.43
09/01
2005
9.4
09/04
2019
9.46
09/05
2060
9.6
09/06
2084
9.71
09/07
2059
9.6
09/08
2026
9.44
09/11
1990
9.27
09/12
1990
9.3
09/13
1971
9.21
09/14
1993
9.31
09/15
2054
9.6
09/19
2090
9.77
09/20
2020
9.4
09/21
2020
9.4
09/22
2015
9.38
09/25
2008
9.34
09/26
2000
9.3
09/27
1984
9.23
09/28
1974
9.18
09/29
1925
8.95
10/02
1930
8.97
10/03
1864
8.7
10/04
1800
8.4
10/05
1842
8.6
10/06
1859
8.68
10/10
1909
8.91
10/11
1890
8.8
10/12
1887
8.79
10/13
1854
8.63
10/16
1818
8.46
10/17
1838
8.6
10/18
1863
8.72
10/19
1843
8.62
10/20
1825
8.54
10/23
1806
8.45
10/24
1821
8.5
10/25
1848
8.63
10/26
1840
8.59
10/27
1867
8.7
10/30
1762
8.21
10/31
1787
8.3
11/01
1800
8.36
11/02
1784
8.29
11/06
1799
8.36
11/07
1805
8.4
11/08
1773
8.25
11/09
1801
8.38
11/10
1794
8.35
11/13
1797
8.36
11/14
1838
8.6
11/15
1825
8.54
11/16
1825
8.54
11/17
1857
8.69
11/20
1853
8.67
11/21
1830
8.5
11/22
1842
8.56
11/24
1841
8.55
11/27
1833
8.51
11/28
1826
8.5
11/29
1825
8.5
11/30
1829
8.51
12/01
1835
8.54
12/04
1832
8.53
12/05
1812
8.5
12/06
1840
8.63
12/07
1816
8.52
12/08
1787
8.38
12/11
1812
8.5
12/12
1795
8.4
12/13
1801
8.43
12/14
1795
8.4
12/15
1807
8.46
12/18
1814
8.49
12/19
1838
8.6
12/20
1838
8.6
12/21
1786
8.36
12/22
1812
8.48
12/25
1795
8.4
12/26
1805
8.4
12/27
1828
8.51
12/28
1833
8.53
12/29
1847
8.6
2024
01/04
1879
8.74
01/04
1879
8.74
01/05
1889
8.8
01/09
1922
9
01/10
1932
9.05
01/11
1951
9.14
01/12
1917
8.98
01/15
1966
9.21
01/16
1951
9.1
01/17
1936
9.03
01/18
1933
9.02
01/19
1937
9.03
01/22
1976
9.22
01/23
1964
9.2
01/24
1972
9.24
01/25
2001
9.37
01/26
1988
9.31
01/29
2021
9.47
01/30
2036
9.5
01/31
2049
9.4
02/01
1964
9.01
02/02
1965
9.01
02/05
2015
9.24
02/06
2001
9.1
02/07
2012
9.15
02/08
2010
9.14
02/09
2010
9.14
02/13
2075
9.44
02/14
2026
9.21
02/15
1991
9.1
02/16
2032
9.29
02/19
2049
9.37
02/20
2058
9.4
02/21
2060
9.41
02/22
2075
9.48
02/26
2061
9.41
02/27
2066
9.4
02/28
2090
9.51
02/29
2100
9.55
03/01
2051
9.33
03/04
2037
9.27
03/05
2018
9.2
03/06
2027
9.24
03/07
2026
9.24
03/08
2044
9.32
03/11
2019
9.2
03/12
2017
9.2
03/13
1997
9.11
03/14
1990
9.08
03/15
2002
9.13
03/18
2003
9.14
03/19
2003
9.1
03/21
2039
9.26
03/22
2039
9.26
03/25
2040
9.27
03/26
2040
9.3
03/27
2068
9.43
03/28
2052
9.35
03/29
2069
9.43
04/01
2052
9.35
04/02
2023
9.2
04/03
2020
9.19
04/04
1992
9.06
04/05
2003
9.11
04/08
2034
9.25
04/09
2061
9.4
04/10
2070
9.44
04/11
2041
9.31
04/12
2045
9.33
04/15
2050
9.35
04/16
2000
9.1
04/17
1994
9.07
04/18
2015
9.17
04/19
1965
8.94
04/22
1962
8.93
04/23
1990
9.1
04/24
2023
9.25
04/25
2011
9.2
04/26
2032
9.29
04/30
2062
9.43
05/01
2058
9.4
05/02
2051
9.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー