ムラキのEPS(１株利益)の推移
「ムラキ(7477)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：126.24 (2024年5月2日) EPSの計算方法
平均値：69.64 標準偏差：±31.06(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1058
-
05/02
1058
-
05/06
1059
70.43
05/09
1098
70.41
05/10
1009
70.42
05/11
1000
70.41
05/12
980
70.42
05/13
999
70.4
05/16
999
70.4
05/17
989
70.4
05/18
974
70.44
05/19
974
35.2
05/20
977
35.2
05/23
959
35.2
05/24
955
35.2
05/25
955
35.2
05/26
955
35.2
05/27
955
35.2
05/30
961
35.2
05/31
961
35.2
06/01
990
35.2
06/02
990
28.2
06/03
1051
28.2
06/06
1021
28.2
06/07
1021
28.2
06/08
992
28.2
06/09
992
28.2
06/10
990
28.2
06/13
990
28.2
06/14
990
28.2
06/15
980
28.2
06/16
987
28.2
06/17
967
28.2
06/20
985
28.2
06/21
985
28.2
06/22
1030
28.2
06/23
1030
28.2
06/24
1038
28.2
06/27
1100
28.2
06/28
1060
28.2
06/29
1096
28.2
06/30
1140
28.2
07/01
1140
28.2
07/04
1140
28.2
07/05
1141
28.2
07/06
1141
28.2
07/07
1441
28.2
07/08
1741
28.2
07/11
1490
28.2
07/12
1391
28.2
07/13
1429
28.2
07/14
1389
28.2
07/15
1299
28.2
07/19
1269
28.2
07/20
1235
28.2
07/21
1180
28.2
07/22
1352
28.2
07/25
1280
28.2
07/26
1421
28.2
07/27
1333
28.2
07/28
1633
28.2
07/29
1750
28.2
08/01
1650
28.2
08/02
1687
28.2
08/03
1572
28.2
08/04
1519
28.2
08/05
1425
28.2
08/08
1400
28.2
08/09
1468
28.2
08/10
1376
28.2
08/12
1347
28.2
08/15
1325
28.2
08/16
1385
28.2
08/17
1366
28.2
08/18
1333
28.2
08/19
1316
28.2
08/22
1335
28.2
08/23
1284
28.2
08/24
1326
28.2
08/25
1626
28.2
08/26
1554
28.2
08/29
1540
28.2
08/30
1497
28.2
08/31
1454
28.2
09/01
1477
28.2
09/02
1450
28.2
09/05
1401
28.2
09/06
1465
28.2
09/07
1438
28.2
09/08
1460
28.2
09/09
1460
28.2
09/12
1448
28.2
09/13
1485
28.2
09/14
1461
28.2
09/15
1496
28.2
09/16
1469
28.2
09/20
1425
28.2
09/21
1380
28.2
09/22
1334
28.2
09/26
1281
28.2
09/27
1281
28.2
09/28
1220
28.2
09/29
1225
28.2
09/30
1187
28.2
10/03
1236
28.2
10/04
1230
28.2
10/05
1180
28.2
10/06
1190
28.2
10/07
1296
28.2
10/11
1336
28.2
10/12
1342
28.2
10/13
1362
28.2
10/14
1351
28.2
10/17
1278
28.2
10/18
1301
28.2
10/19
1312
28.2
10/20
1323
28.2
10/21
1301
28.2
10/24
1311
28.2
10/25
1548
28.2
10/26
1549
28.2
10/27
1530
28.2
10/28
1450
28.2
10/31
1401
28.2
11/01
1439
28.2
11/02
1361
28.2
11/04
1336
35.2
11/07
1321
35.2
11/08
1311
35.2
11/09
1335
35.2
11/10
1335
35.2
11/11
1313
35.2
11/14
1340
35.2
11/15
1322
35.2
11/16
1300
35.2
11/17
1419
35.2
11/18
1405
35.2
11/21
1358
35.2
11/22
1350
35.2
11/24
1350
35.2
11/25
1350
35.2
11/28
1351
35.2
11/29
1367
35.2
11/30
1372
35.2
12/01
1372
35.2
12/02
1372
35.2
12/05
1372
35.2
12/06
1331
35.2
12/07
1317
35.2
12/08
1385
35.2
12/09
1356
35.2
12/12
1333
35.2
12/13
1361
35.2
12/14
1368
35.2
12/15
1368
35.2
12/16
1368
35.2
12/19
1394
35.2
12/20
1392
35.2
12/21
1392
35.2
12/22
1392
35.2
12/23
1383
35.2
12/26
1359
35.2
12/27
1359
35.2
12/28
1349
35.2
12/29
1349
35.2
12/30
1346
35.2
2023
01/04
1344
35.2
01/04
1344
35.2
01/05
1308
35.2
01/06
1331
35.2
01/10
1334
35.2
01/11
1377
35.2
01/12
1347
35.2
01/13
1379
35.2
01/16
1351
35.2
01/17
1351
35.2
01/18
1370
35.2
01/19
1394
35.2
01/20
1426
35.2
01/23
1426
35.2
01/24
1426
35.2
01/25
1426
35.2
01/26
1458
35.2
01/27
1382
35.21
01/30
1528
84.78
01/31
1432
84.79
02/01
1386
84.78
02/02
1384
84.51
02/03
1360
84.49
02/06
1385
84.52
02/07
1342
84.5
02/08
1340
84.4
02/09
1340
84.38
02/10
1340
84.38
02/13
1351
84.38
02/14
1339
84.38
02/15
1350
84.74
02/16
1351
84.37
02/17
1380
84.38
02/20
1365
84.35
02/21
1354
84.36
02/22
1343
84.62
02/24
1346
84.62
02/27
1364
84.6
02/28
1364
84.61
03/01
1366
84.72
03/02
1381
84.73
03/03
1405
84.72
03/06
1397
84.74
03/07
1412
84.71
03/08
1426
84.55
03/09
1382
84.52
03/10
1372
84.52
03/13
1399
84.53
03/14
1400
84.53
03/15
1411
84.33
03/16
1359
84.33
03/17
1359
84.35
03/20
1356
84.35
03/22
1356
84.32
03/23
1356
84.75
03/24
1356
84.75
03/27
1402
84.75
03/28
1402
84.76
03/29
1380
84.45
03/30
1383
84.45
03/31
1400
84.43
04/03
1400
84.43
04/04
1400
84.43
04/05
1412
83.33
04/06
1401
84.55
04/07
1371
84.39
04/10
1372
84.42
04/11
1372
84.37
04/12
1372
84.69
04/13
1372
84.69
04/14
1372
84.69
04/17
1372
84.69
04/18
1392
84.69
04/19
1392
84.36
04/20
1390
84.36
04/21
1390
84.34
04/24
1390
84.34
04/25
1390
84.34
04/26
1380
84.75
04/27
1380
84.76
04/28
1380
84.76
05/01
1390
84.76
05/02
1370
84.75
05/08
1370
84.56
05/09
1390
84.56
05/10
1373
84.54
05/11
1365
84.54
05/12
1428
84.57
05/15
1368
84.49
05/16
1347
84.49
05/17
1317
84.71
05/18
1362
84.69
05/19
1369
84.7
05/22
1387
84.71
05/23
1387
84.72
05/24
1387
84.57
05/25
1387
84.57
05/26
1366
84.57
05/29
1366
84.58
05/30
1366
84.58
05/31
1366
84.32
06/01
1366
84.32
06/02
1366
84.32
06/05
1366
84.32
06/06
1366
84.32
06/07
1334
84.32
06/08
1354
84.32
06/09
1332
84.3
06/12
1327
84.3
06/13
1327
84.3
06/14
1327
84.52
06/15
1360
84.52
06/16
1360
84.52
06/19
1370
84.52
06/20
1370
84.51
06/21
1358
84.56
06/22
1358
84.55
06/23
1357
84.55
06/26
1368
84.54
06/27
1368
84.54
06/28
1354
84.44
06/29
1354
84.46
06/30
1355
84.46
07/03
1355
84.42
07/04
1355
84.42
07/05
1355
84.42
07/06
1355
84.42
07/07
1338
84.68
07/10
1338
84.68
07/11
1333
84.68
07/12
1333
84.36
07/13
1292
84.36
07/14
1335
84.38
07/18
1335
84.38
07/19
1306
84.38
07/20
1317
84.25
07/21
1310
84.26
07/24
1308
84.24
07/25
1308
84.27
07/26
1310
84.38
07/27
1349
84.4
07/28
1378
84.31
07/31
1420
84.33
08/01
1453
84.32
08/02
1466
84.47
08/03
1524
84.49
08/04
1529
84.47
08/07
1541
84.47
08/08
1598
84.48
08/09
1598
84.55
08/10
1551
84.55
08/14
1630
84.56
08/15
1800
84.54
08/16
1848
84.5
08/17
1950
84.49
08/18
1900
84.48
08/21
1988
84.51
08/22
2069
84.52
08/23
1990
84.44
08/24
1995
84.46
08/25
1995
84.46
08/28
1964
84.46
08/29
1964
84.43
08/30
1979
84.65
08/31
1970
84.64
09/01
1933
84.65
09/04
1965
84.66
09/05
1963
84.66
09/06
1963
84.61
09/07
1960
84.61
09/08
1948
84.62
09/11
1950
84.62
09/12
1950
84.59
09/13
2350
84.41
09/14
2795
84.41
09/15
2700
84.41
09/19
2791
84.42
09/20
2809
84.42
09/21
2731
84.6
09/22
2804
84.6
09/25
3200
84.61
09/26
3085
84.61
09/27
2999
84.52
09/28
3490
84.52
09/29
3400
84.52
10/02
3400
84.51
10/03
3250
84.51
10/04
3000
84.63
10/05
2826
84.62
10/06
2780
84.63
10/10
2584
84.62
10/11
2084
84.63
10/12
1895
84.37
10/13
1803
84.37
10/16
1611
84.37
10/17
1673
84.38
10/18
1739
84.49
10/19
2139
84.49
10/20
2210
84.47
10/23
1989
84.48
10/24
1881
84.49
10/25
1882
84.34
10/26
1731
84.35
10/27
1600
84.35
10/30
1775
84.65
10/31
1660
84.64
11/01
1810
84.69
11/02
1895
84.69
11/06
1828
84.71
11/07
2105
84.7
11/08
1986
84.53
11/09
1857
84.54
11/10
1960
84.52
11/13
1846
84.55
11/14
1770
84.52
11/15
1960
84.68
11/16
1936
84.7
11/17
1968
84.68
11/20
1994
84.68
11/21
1931
84.7
11/22
1880
84.69
11/24
1890
84.68
11/27
1803
84.67
11/28
1870
84.68
11/29
1850
84.61
11/30
1810
84.62
12/01
1845
84.61
12/04
1889
84.63
12/05
1900
84.63
12/06
1856
84.44
12/07
1791
84.44
12/08
1777
84.44
12/11
1813
84.45
12/12
1785
84.44
12/13
1785
84.59
12/14
1736
84.59
12/15
1682
84.6
12/18
1680
84.6
12/19
1688
84.59
12/20
1786
84.4
12/21
1741
84.4
12/22
1751
84.39
12/25
1691
84.38
12/26
1732
84.38
12/27
1799
84.48
12/28
1860
84.49
12/29
1815
84.46
2024
01/04
1877
84.49
01/04
1877
84.49
01/05
1880
84.47
01/09
2042
84.68
01/10
2086
84.38
01/11
2078
84.38
01/12
2042
84.36
01/15
2024
84.38
01/16
2020
84.36
01/17
2014
84.51
01/18
2003
84.51
01/19
2009
84.51
01/22
2028
84.51
01/23
2033
84.53
01/24
2001
84.35
01/25
2060
84.35
01/26
2031
84.35
01/29
1823
84.62
01/30
1844
84.63
01/31
1800
84.58
02/01
1799
84.58
02/02
1809
84.57
02/05
1824
84.57
02/06
1781
84.6
02/07
1766
84.4
02/08
1701
84.41
02/09
1764
84.41
02/13
1706
84.4
02/14
1595
84.41
02/15
1530
84.39
02/16
1505
84.53
02/19
1500
84.55
02/20
1520
84.5
02/21
1544
84.44
02/22
1510
84.46
02/26
1783
126.89
02/27
1687
126.9
02/28
1696
126.84
02/29
1690
126.85
03/01
1630
126.87
03/04
1612
126.84
03/05
1600
126.82
03/06
1601
126.98
03/07
1515
126.96
03/08
1510
126.99
03/11
1480
126.99
03/12
1452
126.92
03/13
1521
126.26
03/14
1513
126.22
03/15
1557
126.29
03/18
1592
126.27
03/19
1550
126.24
03/21
1565
127.04
03/22
1570
127.02
03/25
1546
127.02
03/26
1558
127.03
03/27
1558
126.66
03/28
1576
126.66
03/29
1577
126.68
04/01
1555
126.66
04/02
1539
126.62
04/03
1522
127.19
04/04
1503
127.15
04/05
1500
127.15
04/08
1489
127.22
04/09
1535
127.15
04/10
1499
126.85
04/11
1496
126.81
04/12
1504
126.88
04/15
1500
126.81
04/16
1520
126.9
04/17
1520
126.66
04/18
1470
126.66
04/19
1462
126.61
04/22
1439
126.68
04/23
1432
126.67
04/24
1471
126.72
04/25
1446
126.7
04/26
1452
126.73
04/30
1468
126.7
05/01
1528
126.77
05/02
1496
126.28
/
126.24
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー