ムラキのPER(株価収益率)の推移
「ムラキ(7477)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.85 (2024年5月2日) PERの計算方法
平均値：27.08 標準偏差：±13.09(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1058
15.02
05/02
1058
15.02
05/06
1059
15.04
05/09
1098
15.59
05/10
1009
14.33
05/11
1000
14.2
05/12
980
13.92
05/13
999
14.19
05/16
999
14.19
05/17
989
14.04
05/18
974
27.67
05/19
974
27.67
05/20
977
27.75
05/23
959
27.24
05/24
955
27.13
05/25
955
27.13
05/26
955
27.13
05/27
955
27.13
05/30
961
27.3
05/31
961
27.3
06/01
990
35.1
06/02
990
35.1
06/03
1051
37.26
06/06
1021
36.2
06/07
1021
36.2
06/08
992
35.17
06/09
992
35.17
06/10
990
35.1
06/13
990
35.1
06/14
990
35.1
06/15
980
34.75
06/16
987
35
06/17
967
34.29
06/20
985
34.92
06/21
985
34.92
06/22
1030
36.52
06/23
1030
36.52
06/24
1038
36.8
06/27
1100
39
06/28
1060
37.58
06/29
1096
38.86
06/30
1140
40.42
07/01
1140
40.42
07/04
1140
40.42
07/05
1141
40.46
07/06
1141
40.46
07/07
1441
51.09
07/08
1741
61.73
07/11
1490
52.83
07/12
1391
49.32
07/13
1429
50.67
07/14
1389
49.25
07/15
1299
46.06
07/19
1269
45
07/20
1235
43.79
07/21
1180
41.84
07/22
1352
47.94
07/25
1280
45.39
07/26
1421
50.39
07/27
1333
47.26
07/28
1633
57.9
07/29
1750
62.05
08/01
1650
58.51
08/02
1687
59.82
08/03
1572
55.74
08/04
1519
53.86
08/05
1425
50.53
08/08
1400
49.64
08/09
1468
52.05
08/10
1376
48.79
08/12
1347
47.76
08/15
1325
46.98
08/16
1385
49.11
08/17
1366
48.43
08/18
1333
47.26
08/19
1316
46.66
08/22
1335
47.34
08/23
1284
45.53
08/24
1326
47.02
08/25
1626
57.65
08/26
1554
55.1
08/29
1540
54.6
08/30
1497
53.08
08/31
1454
51.56
09/01
1477
52.37
09/02
1450
51.41
09/05
1401
49.68
09/06
1465
51.95
09/07
1438
50.99
09/08
1460
51.77
09/09
1460
51.77
09/12
1448
51.34
09/13
1485
52.65
09/14
1461
51.8
09/15
1496
53.04
09/16
1469
52.09
09/20
1425
50.53
09/21
1380
48.93
09/22
1334
47.3
09/26
1281
45.42
09/27
1281
45.42
09/28
1220
43.26
09/29
1225
43.43
09/30
1187
42.09
10/03
1236
43.82
10/04
1230
43.61
10/05
1180
41.84
10/06
1190
42.19
10/07
1296
45.95
10/11
1336
47.37
10/12
1342
47.58
10/13
1362
48.29
10/14
1351
47.9
10/17
1278
45.31
10/18
1301
46.13
10/19
1312
46.52
10/20
1323
46.91
10/21
1301
46.13
10/24
1311
46.48
10/25
1548
54.89
10/26
1549
54.92
10/27
1530
54.25
10/28
1450
51.41
10/31
1401
49.68
11/01
1439
51.02
11/02
1361
38.66
11/04
1336
37.95
11/07
1321
37.52
11/08
1311
37.24
11/09
1335
37.92
11/10
1335
37.92
11/11
1313
37.3
11/14
1340
38.06
11/15
1322
37.55
11/16
1300
36.93
11/17
1419
40.31
11/18
1405
39.91
11/21
1358
38.57
11/22
1350
38.35
11/24
1350
38.35
11/25
1350
38.35
11/28
1351
38.38
11/29
1367
38.83
11/30
1372
38.97
12/01
1372
38.97
12/02
1372
38.97
12/05
1372
38.97
12/06
1331
37.81
12/07
1317
37.41
12/08
1385
39.34
12/09
1356
38.52
12/12
1333
37.86
12/13
1361
38.66
12/14
1368
38.86
12/15
1368
38.86
12/16
1368
38.86
12/19
1394
39.6
12/20
1392
39.54
12/21
1392
39.54
12/22
1392
39.54
12/23
1383
39.28
12/26
1359
38.6
12/27
1359
38.6
12/28
1349
38.32
12/29
1349
38.32
12/30
1346
38.23
2023
01/04
1344
38.18
01/04
1344
38.18
01/05
1308
37.15
01/06
1331
37.81
01/10
1334
37.89
01/11
1377
39.11
01/12
1347
38.26
01/13
1379
39.17
01/16
1351
38.38
01/17
1351
38.38
01/18
1370
38.92
01/19
1394
39.6
01/20
1426
40.51
01/23
1426
40.51
01/24
1426
40.5
01/25
1426
40.5
01/26
1458
41.4
01/27
1382
16.3
01/30
1528
18.02
01/31
1432
16.89
02/01
1386
16.4
02/02
1384
16.38
02/03
1360
16.09
02/06
1385
16.39
02/07
1342
15.9
02/08
1340
15.88
02/09
1340
15.88
02/10
1340
15.88
02/13
1351
16.01
02/14
1339
15.8
02/15
1350
16
02/16
1351
16.01
02/17
1380
16.36
02/20
1365
16.18
02/21
1354
16
02/22
1343
15.87
02/24
1346
15.91
02/27
1364
16.12
02/28
1364
16.1
03/01
1366
16.12
03/02
1381
16.3
03/03
1405
16.58
03/06
1397
16.49
03/07
1412
16.7
03/08
1426
16.87
03/09
1382
16.35
03/10
1372
16.23
03/13
1399
16.55
03/14
1400
16.6
03/15
1411
16.73
03/16
1359
16.11
03/17
1359
16.11
03/20
1356
16.08
03/22
1356
16
03/23
1356
16
03/24
1356
16
03/27
1402
16.54
03/28
1402
16.6
03/29
1380
16.34
03/30
1383
16.38
03/31
1400
16.58
04/03
1400
16.58
04/04
1400
16.8
04/05
1412
16.7
04/06
1401
16.6
04/07
1371
16.24
04/10
1372
16.26
04/11
1372
16.2
04/12
1372
16.2
04/13
1372
16.2
04/14
1372
16.2
04/17
1372
16.2
04/18
1392
16.5
04/19
1392
16.5
04/20
1390
16.48
04/21
1390
16.48
04/24
1390
16.48
04/25
1390
16.4
04/26
1380
16.28
04/27
1380
16.28
04/28
1380
16.28
05/01
1390
16.4
05/02
1370
16.2
05/08
1370
16.2
05/09
1390
16.44
05/10
1373
16.24
05/11
1365
16.14
05/12
1428
16.9
05/15
1368
16.19
05/16
1347
15.9
05/17
1317
15.55
05/18
1362
16.08
05/19
1369
16.16
05/22
1387
16.37
05/23
1387
16.4
05/24
1387
16.4
05/25
1387
16.4
05/26
1366
16.15
05/29
1366
16.15
05/30
1366
16.2
05/31
1366
16.2
06/01
1366
16.2
06/02
1366
16.2
06/05
1366
16.2
06/06
1366
16.2
06/07
1334
15.82
06/08
1354
16.06
06/09
1332
15.8
06/12
1327
15.74
06/13
1327
15.7
06/14
1327
15.7
06/15
1360
16.09
06/16
1360
16.09
06/19
1370
16.21
06/20
1370
16.2
06/21
1358
16.06
06/22
1358
16.06
06/23
1357
16.05
06/26
1368
16.18
06/27
1368
16.2
06/28
1354
16.03
06/29
1354
16.03
06/30
1355
16.05
07/03
1355
16.05
07/04
1355
16.05
07/05
1355
16.05
07/06
1355
16
07/07
1338
15.8
07/10
1338
15.8
07/11
1333
15.8
07/12
1333
15.8
07/13
1292
15.31
07/14
1335
15.82
07/18
1335
15.82
07/19
1306
15.5
07/20
1317
15.63
07/21
1310
15.55
07/24
1308
15.52
07/25
1308
15.5
07/26
1310
15.52
07/27
1349
16
07/28
1378
16.34
07/31
1420
16.84
08/01
1453
17.2
08/02
1466
17.35
08/03
1524
18.04
08/04
1529
18.1
08/07
1541
18.24
08/08
1598
18.9
08/09
1598
18.9
08/10
1551
18.34
08/14
1630
19.28
08/15
1800
21.3
08/16
1848
21.87
08/17
1950
23.08
08/18
1900
22.48
08/21
1988
23.52
08/22
2069
24.5
08/23
1990
23.56
08/24
1995
23.62
08/25
1995
23.62
08/28
1964
23.26
08/29
1964
23.2
08/30
1979
23.38
08/31
1970
23.27
09/01
1933
22.83
09/04
1965
23.21
09/05
1963
23.2
09/06
1963
23.2
09/07
1960
23.16
09/08
1948
23.02
09/11
1950
23.05
09/12
1950
23.1
09/13
2350
27.84
09/14
2795
33.11
09/15
2700
31.98
09/19
2791
33.06
09/20
2809
33.2
09/21
2731
32.28
09/22
2804
33.14
09/25
3200
37.82
09/26
3085
36.5
09/27
2999
35.48
09/28
3490
41.29
09/29
3400
40.23
10/02
3400
40.23
10/03
3250
38.4
10/04
3000
35.45
10/05
2826
33.39
10/06
2780
32.85
10/10
2584
30.53
10/11
2084
24.7
10/12
1895
22.46
10/13
1803
21.37
10/16
1611
19.09
10/17
1673
19.8
10/18
1739
20.58
10/19
2139
25.32
10/20
2210
26.16
10/23
1989
23.54
10/24
1881
22.3
10/25
1882
22.31
10/26
1731
20.52
10/27
1600
18.9
10/30
1775
20.97
10/31
1660
19.6
11/01
1810
21.37
11/02
1895
22.37
11/06
1828
21.58
11/07
2105
24.9
11/08
1986
23.49
11/09
1857
21.97
11/10
1960
23.18
11/13
1846
21.84
11/14
1770
20.9
11/15
1960
23.14
11/16
1936
22.86
11/17
1968
23.24
11/20
1994
23.54
11/21
1931
22.8
11/22
1880
22.2
11/24
1890
22.32
11/27
1803
21.29
11/28
1870
22.1
11/29
1850
21.86
11/30
1810
21.39
12/01
1845
21.8
12/04
1889
22.32
12/05
1900
22.5
12/06
1856
21.98
12/07
1791
21.21
12/08
1777
21.04
12/11
1813
21.47
12/12
1785
21.1
12/13
1785
21.1
12/14
1736
20.52
12/15
1682
19.88
12/18
1680
19.86
12/19
1688
20
12/20
1786
21.16
12/21
1741
20.63
12/22
1751
20.75
12/25
1691
20.04
12/26
1732
20.5
12/27
1799
21.29
12/28
1860
22.02
12/29
1815
21.48
2024
01/04
1877
22.22
01/04
1877
22.22
01/05
1880
22.2
01/09
2042
24.2
01/10
2086
24.72
01/11
2078
24.63
01/12
2042
24.2
01/15
2024
23.99
01/16
2020
23.9
01/17
2014
23.83
01/18
2003
23.7
01/19
2009
23.77
01/22
2028
23.99
01/23
2033
24.1
01/24
2001
23.72
01/25
2060
24.42
01/26
2031
24
01/29
1823
21.54
01/30
1844
21.8
01/31
1800
21.28
02/01
1799
21.27
02/02
1809
21.39
02/05
1824
21.56
02/06
1781
21.1
02/07
1766
20.92
02/08
1701
20.15
02/09
1764
20.9
02/13
1706
20.21
02/14
1595
18.9
02/15
1530
18.1
02/16
1505
17.8
02/19
1500
17.75
02/20
1520
18
02/21
1544
18.28
02/22
1510
11.9
02/26
1783
14.05
02/27
1687
13.3
02/28
1696
13.37
02/29
1690
13.32
03/01
1630
12.85
03/04
1612
12.71
03/05
1600
12.6
03/06
1601
12.61
03/07
1515
11.93
03/08
1510
11.89
03/11
1480
11.66
03/12
1452
11.5
03/13
1521
12.05
03/14
1513
11.98
03/15
1557
12.33
03/18
1592
12.61
03/19
1550
12.2
03/21
1565
12.32
03/22
1570
12.36
03/25
1546
12.17
03/26
1558
12.3
03/27
1558
12.3
03/28
1576
12.44
03/29
1577
12.45
04/01
1555
12.28
04/02
1539
12.1
04/03
1522
11.97
04/04
1503
11.82
04/05
1500
11.79
04/08
1489
11.71
04/09
1535
12.1
04/10
1499
11.82
04/11
1496
11.79
04/12
1504
11.86
04/15
1500
11.82
04/16
1520
12
04/17
1520
12
04/18
1470
11.61
04/19
1462
11.54
04/22
1439
11.36
04/23
1432
11.3
04/24
1471
11.61
04/25
1446
11.41
04/26
1452
11.46
04/30
1468
11.58
05/01
1528
12.1
05/02
1496
11.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー