シモジマのEPS(予想値)の推移
「シモジマ(7482)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：107.32 (2026年4月16日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：106.87 標準偏差：±0.81(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/16
1293
-
04/16
1293
-
04/17
1260
102.61
04/18
1268
102.6
04/19
1227
102.58
04/22
1246
102.59
04/23
1253
102.63
04/24
1253
102.7
04/25
1226
102.7
04/26
1246
102.68
04/30
1268
102.72
05/01
1256
102.67
05/02
1256
102.95
05/07
1254
102.95
05/08
1235
102.95
05/09
1249
102.91
05/10
1237
102.88
05/13
1230
102.91
05/14
1290
106.95
05/15
1262
107.5
05/16
1256
107.49
05/17
1256
107.53
05/20
1294
107.53
05/21
1308
107.47
05/22
1294
107.21
05/23
1296
107.2
05/24
1279
107.19
05/27
1294
107.2
05/28
1280
107.2
05/29
1258
107.56
05/30
1270
107.52
05/31
1300
107.53
06/03
1303
107.52
06/04
1298
107.59
06/05
1275
107.27
06/06
1264
107.23
06/07
1274
107.3
06/10
1295
107.23
06/11
1298
107.29
06/12
1299
107.27
06/13
1269
107.26
06/14
1291
107.26
06/17
1288
107.31
06/18
1298
107.24
06/19
1300
107.27
06/20
1307
107.26
06/21
1323
107.3
06/24
1342
107.29
06/25
1367
107.27
06/26
1374
106.79
06/27
1358
106.75
06/28
1338
106.76
07/01
1340
106.78
07/02
1343
106.77
07/03
1371
107.44
07/04
1395
107.44
07/05
1363
107.47
07/08
1354
107.4
07/09
1359
107.46
07/10
1349
107
07/11
1359
106.97
07/12
1369
107
07/16
1360
107.03
07/17
1362
107
07/18
1363
107.24
07/19
1357
107.23
07/22
1328
107.27
07/23
1328
107.26
07/24
1305
107.09
07/25
1288
107.05
07/26
1280
107.06
07/29
1306
107.11
07/30
1292
107.13
07/31
1323
106.77
08/01
1280
106.77
08/02
1218
106.75
08/05
1130
106.74
08/06
1162
106.8
08/07
1187
106.6
08/08
1173
106.64
08/09
1191
106.63
08/13
1164
107.29
08/14
1194
107.28
08/15
1201
106.6
08/16
1224
106.56
08/19
1201
106.62
08/20
1235
106.56
08/21
1223
106.64
08/22
1227
106.62
08/23
1245
106.6
08/26
1248
106.59
08/27
1280
106.57
08/28
1274
106.66
08/29
1284
106.7
08/30
1294
106.64
09/02
1283
106.67
09/03
1300
106.65
09/04
1270
107.43
09/05
1276
107.44
09/06
1297
107.4
09/09
1293
107.45
09/10
1298
107.48
09/11
1267
107.27
09/12
1260
107.28
09/13
1267
107.23
09/17
1279
107.28
09/18
1290
107.29
09/19
1305
106.61
09/20
1315
106.61
09/24
1333
106.65
09/25
1342
106.64
09/26
1365
107.36
09/27
1326
107.39
09/30
1302
107.36
10/01
1335
107.33
10/02
1326
106.8
10/03
1348
106.76
10/04
1371
106.81
10/07
1388
106.77
10/08
1365
106.76
10/09
1358
106.64
10/10
1346
106.67
10/11
1341
106.65
10/15
1341
106.68
10/16
1342
106.68
10/17
1332
107.36
10/18
1333
107.33
10/21
1348
107.32
10/22
1322
107.32
10/23
1314
106.61
10/24
1314
106.65
10/25
1292
106.65
10/28
1307
106.6
10/29
1319
106.6
10/30
1297
107.23
10/31
1325
107.27
11/01
1305
107.2
11/05
1303
107.23
11/06
1316
107.24
11/07
1358
106.99
11/08
1349
107.01
11/11
1302
106.97
11/12
1310
106.72
11/13
1295
107.37
11/14
1291
107.37
11/15
1296
107.4
11/18
1304
107.37
11/19
1294
107.41
11/20
1284
106.94
11/21
1277
106.91
11/22
1276
106.95
11/25
1282
106.95
11/26
1294
106.92
11/27
1270
106.94
11/28
1280
106.9
11/29
1272
106.93
12/02
1285
106.98
12/03
1292
106.9
12/04
1272
106.77
12/05
1274
106.8
12/06
1290
106.78
12/09
1298
106.78
12/10
1282
106.74
12/11
1286
106.83
12/12
1293
106.81
12/13
1299
106.85
12/16
1309
106.82
12/17
1308
106.85
12/18
1296
107.21
12/19
1293
107.19
12/20
1292
107.21
12/23
1308
107.21
12/24
1303
107.21
12/25
1337
106.8
12/26
1355
106.78
12/27
1347
106.77
12/30
1339
106.81
2025
01/06
1319
106.77
01/06
1319
106.77
01/07
1307
106.8
01/08
1310
107.13
01/09
1302
107.11
01/10
1303
107.16
01/14
1283
107.15
01/15
1286
107.09
01/16
1278
107.16
01/17
1268
107.12
01/20
1286
107.18
01/21
1287
107.16
01/22
1298
107.25
01/23
1294
107.27
01/24
1299
107.2
01/27
1316
107.26
01/28
1331
107.25
01/29
1323
107.33
01/30
1325
107.29
01/31
1320
107.37
02/03
1297
107.31
02/04
1296
107.36
02/05
1308
107.1
02/06
1335
107.12
02/07
1345
107.14
02/10
1330
107.08
02/12
1300
107.25
02/13
1328
107.43
02/14
1316
107.44
02/17
1314
107.42
02/18
1318
107.44
02/19
1310
107.15
02/20
1299
107.11
02/21
1285
107.17
02/25
1286
107.17
02/26
1272
107.16
02/27
1295
106.89
02/28
1287
106.84
03/03
1308
106.89
03/04
1311
106.86
03/05
1330
106.93
03/06
1357
106.91
03/07
1337
106.85
03/10
1340
106.87
03/11
1317
106.85
03/12
1325
107.07
03/13
1337
107.11
03/14
1324
107.04
03/17
1344
107.03
03/18
1344
107.09
03/19
1352
106.66
03/21
1338
106.62
03/24
1329
106.69
03/25
1338
106.66
03/26
1338
107.04
03/27
1319
107.04
03/28
1272
107.06
03/31
1250
107.07
04/01
1248
107.02
04/02
1225
106.66
04/03
1204
106.7
04/04
1142
106.64
04/07
1086
106.62
04/08
1152
106.67
04/09
1125
106.66
04/10
1183
106.63
04/11
1159
106.67
04/14
1192
106.62
04/15
1186
106.61
04/16
1185
106.84
04/17
1195
106.85
04/18
1228
106.88
04/21
1215
106.87
04/22
1238
106.86
04/23
1249
106.72
04/24
1236
106.75
04/25
1231
106.73
04/28
1242
106.76
04/30
1233
106.7
05/01
1231
107.21
05/02
1232
107.22
05/07
1257
107.22
05/08
1250
107.25
05/09
1286
106.83
05/12
1341
106.81
05/13
1278
107.28
05/14
1169
107.39
05/15
1149
107.34
05/16
1137
107.38
05/19
1119
107.36
05/20
1142
107.38
05/21
1186
106.72
05/22
1192
106.75
05/23
1197
106.71
05/26
1207
106.68
05/27
1212
106.71
05/28
1219
107.25
05/29
1218
107.21
05/30
1222
107.21
06/02
1203
107.28
06/03
1191
107.21
06/04
1198
107.29
06/05
1207
107.25
06/06
1202
107.28
06/09
1211
107.32
06/10
1216
107.26
06/11
1223
106.66
06/12
1215
106.62
06/13
1196
106.67
06/16
1205
106.69
06/17
1214
106.63
06/18
1223
107.43
06/19
1207
107.46
06/20
1192
107.47
06/23
1197
107.38
06/24
1201
107.45
06/25
1196
107.23
06/26
1196
107.26
06/27
1208
107.26
06/30
1196
107.18
07/01
1187
107.26
07/02
1197
106.93
07/03
1199
106.97
07/04
1197
106.95
07/07
1197
106.97
07/08
1203
106.97
07/09
1222
107.41
07/10
1229
107.38
07/11
1233
107.43
07/14
1236
107.4
07/15
1239
107.38
07/16
1228
106.81
07/17
1236
106.78
07/18
1227
106.82
07/22
1225
106.78
07/23
1229
106.8
07/24
1242
106.86
07/25
1240
106.88
07/28
1251
106.89
07/29
1253
106.83
07/30
1253
107.09
07/31
1258
107.09
08/01
1272
107.06
08/04
1272
107.07
08/05
1270
107.07
08/06
1285
106.72
08/07
1282
106.72
08/08
1288
106.74
08/12
1279
106.44
08/13
1278
106.4
08/14
1279
106.5
08/15
1283
106.49
08/18
1289
106.47
08/19
1291
106.52
08/20
1293
106.69
08/21
1288
106.68
08/22
1292
106.71
08/25
1292
106.68
08/26
1284
106.68
08/27
1284
107
08/28
1283
107
08/29
1280
107
09/01
1291
107.02
09/02
1290
106.95
09/03
1299
106.61
09/04
1298
106.65
09/05
1301
106.56
09/08
1311
106.63
09/09
1318
106.58
09/10
1308
107.15
09/11
1306
107.12
09/12
1302
107.13
09/16
1310
107.16
09/17
1301
107.11
09/18
1306
106.63
09/19
1300
106.61
09/22
1304
106.64
09/24
1306
106.62
09/25
1310
107.04
09/26
1313
107.02
09/29
1294
107
09/30
1284
107.03
10/01
1268
107.08
10/02
1261
107
10/03
1274
107.04
10/06
1297
107.05
10/07
1300
107.01
10/08
1284
106.55
10/09
1282
106.55
10/10
1267
106.56
10/14
1269
106.56
10/15
1289
106.54
10/16
1303
106.52
10/17
1299
106.54
10/20
1313
106.56
10/21
1307
106.48
10/22
1311
107.13
10/23
1330
107.1
10/24
1318
107.17
10/27
1329
107.15
10/28
1299
107.09
10/29
1279
106.47
10/30
1277
106.49
10/31
1290
106.5
11/04
1292
106.43
11/05
1280
106.51
11/06
1284
106.66
11/07
1285
106.64
11/10
1291
106.63
11/11
1283
106.69
11/12
1302
106.91
11/13
1311
106.89
11/14
1310
106.93
11/17
1301
106.93
11/18
1296
106.9
11/19
1297
107.1
11/20
1300
107.1
11/21
1325
107.08
11/25
1319
107.11
11/26
1323
107.14
11/27
1310
106.69
11/28
1325
106.67
12/01
1315
106.68
12/02
1317
106.65
12/03
1308
107.07
12/04
1312
107.03
12/05
1304
107.1
12/08
1312
107.06
12/09
1314
107.1
12/10
1333
106.82
12/11
1320
106.81
12/12
1345
106.79
12/15
1361
106.83
12/16
1350
106.82
12/17
1342
107.14
12/18
1350
107.1
12/19
1353
107.14
12/22
1345
107.12
12/23
1350
107.17
12/24
1347
107.14
12/25
1356
107.15
12/26
1364
107.1
12/29
1372
107.14
12/30
1356
107.1
2026
01/05
1372
106.77
01/05
1372
106.77
01/06
1399
106.77
01/07
1393
106.79
01/08
1392
106.74
01/09
1394
106.74
01/13
1404
106.73
01/14
1405
106.76
01/15
1405
107.25
01/16
1415
107.25
01/19
1403
107.27
01/20
1393
107.26
01/21
1390
107.23
01/22
1410
107.25
01/23
1404
107.63
01/26
1383
107.17
01/27
1377
107.2
01/28
1371
107.15
01/29
1364
107.19
01/30
1384
107.14
02/02
1381
107.28
02/03
1394
107.3
02/04
1409
107.31
02/05
1417
107.31
02/06
1415
107.26
02/09
1413
107.19
02/10
1427
107.04
02/12
1462
107.05
02/13
1455
107.02
02/16
1455
106.98
02/17
1455
106.98
02/18
1451
106.98
02/19
1453
107
02/20
1447
106.99
02/24
1476
107.18
02/25
1472
107.18
02/26
1480
107.21
02/27
1495
107.16
03/02
1470
107.55
03/03
1453
107.53
03/04
1405
107.54
03/05
1442
107.58
03/06
1414
107.53
03/09
1406
107.12
03/10
1419
107.08
03/11
1421
107.09
03/12
1403
107.08
03/13
1403
107.09
03/16
1400
107.09
03/17
1403
107.11
03/18
1424
107.09
03/19
1400
107.06
03/23
1368
107.11
03/24
1404
107.12
03/25
1431
107.09
03/26
1417
107.11
03/27
1422
107.1
03/30
1399
106.91
03/31
1401
106.95
04/01
1408
106.94
04/02
1395
106.9
04/03
1394
106.89
04/06
1401
107.23
04/07
1407
107.19
04/08
1418
107.24
04/09
1405
107.26
04/10
1395
107.25
04/13
1392
107.3
04/14
1349
107.32
04/15
1368
107.31
04/16
1362
107.29
/
107.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー