シモジマのEPS(１株利益)の推移
「シモジマ(7482)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：102.95 (2024年5月2日) EPSの計算方法
平均値：58.83 標準偏差：±29.31(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
935
-
05/02
935
-
05/06
941
8.6
05/09
920
8.6
05/10
913
8.6
05/11
898
8.6
05/12
889
8.6
05/13
930
8.6
05/16
909
8.6
05/17
919
8.6
05/18
927
8.6
05/19
923
17.2
05/20
937
17.2
05/23
943
17.2
05/24
923
17.2
05/25
930
17.2
05/26
947
17.2
05/27
951
17.2
05/30
974
17.2
05/31
968
17.2
06/01
970
17.2
06/02
956
17.2
06/03
949
17.2
06/06
965
17.2
06/07
965
17.2
06/08
978
17.2
06/09
974
17.2
06/10
953
17.2
06/13
954
17.2
06/14
941
17.2
06/15
935
17.2
06/16
925
17.2
06/17
911
17.2
06/20
909
17.2
06/21
936
17.2
06/22
937
17.2
06/23
959
17.2
06/24
964
17.2
06/27
959
17.2
06/28
965
17.2
06/29
989
17.2
06/30
960
17.2
07/01
954
17.2
07/04
977
17.2
07/05
978
17.2
07/06
983
17.2
07/07
988
17.2
07/08
986
17.2
07/11
989
17.2
07/12
969
17.2
07/13
989
17.2
07/14
987
17.2
07/15
999
17.2
07/19
988
17.2
07/20
1015
17.2
07/21
1016
17.2
07/22
1017
17.2
07/25
1016
17.2
07/26
1006
17.2
07/27
1010
17.2
07/28
1042
17.2
07/29
1007
17.2
08/01
1039
17.2
08/02
1001
17.2
08/03
994
17.2
08/04
1005
17.2
08/05
1027
17.2
08/08
1025
17.2
08/09
1026
17.2
08/10
1017
17.2
08/12
1065
17.2
08/15
1051
17.2
08/16
1059
17.2
08/17
1086
17.2
08/18
1068
17.2
08/19
1065
17.2
08/22
1061
17.2
08/23
1062
17.2
08/24
1068
17.2
08/25
1077
17.2
08/26
1078
17.2
08/29
1082
17.2
08/30
1079
17.2
08/31
1088
17.2
09/01
1077
17.2
09/02
1093
17.2
09/05
1058
17.2
09/06
1073
17.2
09/07
1045
17.2
09/08
1090
27
09/09
1086
27
09/12
1088
27
09/13
1094
27
09/14
1091
27
09/15
1086
27
09/16
1092
27
09/20
1110
27
09/21
1102
27
09/22
1078
27
09/26
1052
27
09/27
996
27
09/28
1044
27
09/29
1037
27
09/30
1010
27
10/03
981
27
10/04
1028
27
10/05
1022
27
10/06
1021
27
10/07
1019
27
10/11
999
27
10/12
1000
27
10/13
991
27
10/14
1025
27
10/17
1027
27
10/18
1033
27
10/19
1033
27
10/20
1034
27
10/21
1022
27
10/24
1009
27
10/25
1004
27
10/26
1014
27
10/27
1037
27
10/28
1057
27
10/31
1051
27
11/01
1060
27
11/02
1043
27
11/04
1039
27
11/07
1017
27
11/08
1022
27
11/09
1003
27
11/10
985
38.6
11/11
989
38.61
11/14
975
38.6
11/15
974
38.61
11/16
954
38.6
11/17
963
38.6
11/18
969
38.61
11/21
990
38.6
11/22
990
38.61
11/24
989
38.61
11/25
994
38.6
11/28
989
38.6
11/29
982
38.6
11/30
961
38.6
12/01
965
38.6
12/02
953
38.6
12/05
948
38.61
12/06
930
38.61
12/07
935
38.6
12/08
939
38.6
12/09
954
38.61
12/12
933
38.6
12/13
949
38.6
12/14
947
38.6
12/15
933
38.6
12/16
935
38.6
12/19
945
38.6
12/20
915
38.6
12/21
903
38.6
12/22
910
38.6
12/23
904
38.6
12/26
905
38.61
12/27
919
38.6
12/28
927
38.61
12/29
928
38.6
12/30
933
38.6
2023
01/04
917
38.6
01/04
917
38.6
01/05
914
38.61
01/06
926
38.61
01/10
939
38.61
01/11
942
38.61
01/12
938
38.6
01/13
926
38.6
01/16
912
38.61
01/17
915
38.61
01/18
919
38.6
01/19
917
38.61
01/20
930
38.61
01/23
932
38.62
01/24
947
38.6
01/25
942
38.65
01/26
934
38.6
01/27
943
38.59
01/30
949
38.64
01/31
954
38.64
02/01
956
38.65
02/02
944
38.54
02/03
941
38.54
02/06
946
38.54
02/07
1007
64.35
02/08
979
64.55
02/09
996
64.53
02/10
985
64.54
02/13
999
64.37
02/14
1002
64.36
02/15
987
64.23
02/16
993
64.5
02/17
994
64.52
02/20
1023
64.5
02/21
1008
64.5
02/22
998
64.2
02/24
1034
64.22
02/27
1045
64.22
02/28
1029
64.18
03/01
1030
64.31
03/02
1017
64.29
03/03
1030
64.32
03/06
1023
64.29
03/07
1023
64.29
03/08
1029
64.33
03/09
1030
64.35
03/10
1005
64.33
03/13
999
64.34
03/14
975
64.32
03/15
988
64.56
03/16
977
64.57
03/17
977
64.57
03/20
954
64.57
03/22
980
64.59
03/23
976
64.47
03/24
977
64.46
03/27
981
64.48
03/28
972
64.45
03/29
975
64.37
03/30
962
64.35
03/31
984
64.39
04/03
1001
64.35
04/04
1010
64.37
04/05
987
64.33
04/06
974
64.5
04/07
981
64.5
04/10
979
64.49
04/11
987
64.49
04/12
1011
64.5
04/13
1027
64.51
04/14
1039
64.51
04/17
1053
64.49
04/18
1076
64.52
04/19
1093
64.43
04/20
1116
64.44
04/21
1106
64.43
04/24
1140
64.41
04/25
1144
64.44
04/26
1124
64.26
04/27
1132
64.26
04/28
1145
64.28
05/01
1160
64.25
05/02
1134
64.26
05/08
1141
64.43
05/09
1165
64.42
05/10
1133
64.43
05/11
1110
64.44
05/12
1081
68.51
05/15
1096
68.5
05/16
1087
68.5
05/17
1079
68.79
05/18
1078
68.81
05/19
1063
68.79
05/22
1074
68.8
05/23
1070
68.8
05/24
1083
68.58
05/25
1084
68.58
05/26
1063
68.6
05/29
1068
68.58
05/30
1076
68.59
05/31
1027
68.53
06/01
1035
68.51
06/02
1071
68.54
06/05
1099
68.52
06/06
1087
68.51
06/07
1083
68.79
06/08
1081
68.8
06/09
1115
68.8
06/12
1127
68.78
06/13
1121
68.8
06/14
1130
68.77
06/15
1125
68.77
06/16
1130
68.76
06/19
1134
68.77
06/20
1125
68.76
06/21
1121
68.59
06/22
1111
68.6
06/23
1089
68.58
06/26
1092
68.57
06/27
1082
68.59
06/28
1116
68.48
06/29
1123
68.46
06/30
1113
68.47
07/03
1115
68.49
07/04
1101
68.48
07/05
1092
68.47
07/06
1080
68.46
07/07
1058
68.78
07/10
1073
68.79
07/11
1066
68.78
07/12
1051
68.77
07/13
1043
68.78
07/14
1037
68.75
07/18
1054
68.76
07/19
1061
68.75
07/20
1054
68.45
07/21
1057
68.44
07/24
1065
68.45
07/25
1069
68.44
07/26
1067
68.52
07/27
1064
68.52
07/28
1079
68.51
07/31
1095
68.5
08/01
1082
68.52
08/02
1078
68.48
08/03
1055
68.48
08/04
1062
68.46
08/07
1076
68.47
08/08
1073
68.49
08/09
1101
68.78
08/10
1120
68.76
08/14
1204
68.71
08/15
1191
68.72
08/16
1146
68.44
08/17
1132
68.45
08/18
1117
68.44
08/21
1109
68.44
08/22
1134
68.45
08/23
1133
68.72
08/24
1120
68.7
08/25
1114
68.71
08/28
1143
68.72
08/29
1163
68.73
08/30
1183
68.41
08/31
1174
68.42
09/01
1202
68.41
09/04
1219
68.41
09/05
1230
68.4
09/06
1226
68.71
09/07
1216
68.72
09/08
1194
68.7
09/11
1195
68.69
09/12
1226
68.71
09/13
1205
68.49
09/14
1211
68.5
09/15
1229
68.49
09/19
1232
68.5
09/20
1183
68.48
09/21
1173
68.38
09/22
1168
68.39
09/25
1177
68.38
09/26
1176
68.39
09/27
1179
68.37
09/28
1165
68.38
09/29
1161
68.36
10/02
1147
68.37
10/03
1113
68.35
10/04
1095
68.7
10/05
1120
68.69
10/06
1136
68.71
10/10
1148
68.72
10/11
1133
68.7
10/12
1159
68.66
10/13
1121
68.66
10/16
1094
68.64
10/17
1111
68.67
10/18
1114
68.58
10/19
1118
68.59
10/20
1124
68.58
10/23
1117
68.57
10/24
1123
68.56
10/25
1157
68.47
10/26
1116
68.46
10/27
1143
68.46
10/30
1131
68.48
10/31
1158
68.46
11/01
1173
68.52
11/02
1177
68.51
11/06
1183
68.5
11/07
1172
68.53
11/08
1147
68.53
11/09
1169
68.51
11/10
1217
94.27
11/13
1185
94.26
11/14
1190
94.27
11/15
1213
94.44
11/16
1202
94.47
11/17
1230
94.42
11/20
1221
94.47
11/21
1212
94.43
11/22
1227
93.95
11/24
1211
93.95
11/27
1213
93.94
11/28
1229
93.95
11/29
1256
94.53
11/30
1262
94.5
12/01
1286
94.53
12/04
1304
94.55
12/05
1271
94.56
12/06
1272
94.14
12/07
1253
94.15
12/08
1216
94.13
12/11
1222
94.11
12/12
1201
94.14
12/13
1205
94.56
12/14
1184
94.58
12/15
1191
94.56
12/18
1221
94.59
12/19
1243
94.57
12/20
1261
94.16
12/21
1260
94.17
12/22
1263
94.17
12/25
1258
94.18
12/26
1276
94.16
12/27
1286
94.51
12/28
1289
94.48
12/29
1288
94.5
2024
01/04
1298
94.49
01/04
1298
94.49
01/05
1302
94.53
01/09
1314
94.34
01/10
1325
94.53
01/11
1336
94.5
01/12
1322
94.55
01/15
1323
94.56
01/16
1299
94.5
01/17
1298
94.13
01/18
1313
94.12
01/19
1308
94.12
01/22
1327
94.1
01/23
1321
94.11
01/24
1312
94.35
01/25
1312
94.38
01/26
1314
94.38
01/29
1338
94.32
01/30
1323
94.35
01/31
1326
94.5
02/01
1325
94.51
02/02
1314
94.5
02/05
1291
94.53
02/06
1291
94.5
02/07
1296
94.23
02/08
1327
94.25
02/09
1313
94.24
02/13
1285
102.57
02/14
1260
102.55
02/15
1240
102.6
02/16
1272
102.47
02/19
1275
102.49
02/20
1278
102.49
02/21
1285
103.06
02/22
1310
103.04
02/26
1293
103.06
02/27
1307
103.02
02/28
1315
102.91
02/29
1310
102.89
03/01
1291
102.9
03/04
1274
102.95
03/05
1300
102.9
03/06
1333
103.17
03/07
1326
103.17
03/08
1357
103.19
03/11
1336
103.19
03/12
1380
103.16
03/13
1358
102.98
03/14
1378
102.95
03/15
1373
102.98
03/18
1370
103
03/19
1376
103
03/21
1393
102.68
03/22
1423
102.65
03/25
1428
102.66
03/26
1466
102.65
03/27
1471
102.51
03/28
1385
102.5
03/29
1374
102.51
04/01
1359
102.53
04/02
1339
102.48
04/03
1352
103
04/04
1322
102.97
04/05
1314
103.03
04/08
1312
102.97
04/09
1328
102.98
04/10
1340
102.94
04/11
1332
102.91
04/12
1331
102.93
04/15
1336
102.93
04/16
1293
102.92
04/17
1260
102.61
04/18
1268
102.6
04/19
1227
102.58
04/22
1246
102.59
04/23
1253
102.63
04/24
1253
102.7
04/25
1226
102.7
04/26
1246
102.68
04/30
1268
102.72
05/01
1256
102.67
05/02
1256
102.95
/
102.95
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー