シモジマのPER(株価収益率)の推移
「シモジマ(7482)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.2 (2024年5月2日) PERの計算方法
平均値：26.6 標準偏差：±19.27(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
935
108.72
05/02
935
108.72
05/06
941
109.41
05/09
920
106.97
05/10
913
106.16
05/11
898
104.41
05/12
889
103.37
05/13
930
108.13
05/16
909
105.69
05/17
919
106.86
05/18
927
53.89
05/19
923
53.66
05/20
937
54.47
05/23
943
54.82
05/24
923
53.66
05/25
930
54.06
05/26
947
55.05
05/27
951
55.29
05/30
974
56.62
05/31
968
56.27
06/01
970
56.39
06/02
956
55.58
06/03
949
55.17
06/06
965
56.1
06/07
965
56.1
06/08
978
56.86
06/09
974
56.62
06/10
953
55.4
06/13
954
55.46
06/14
941
54.7
06/15
935
54.36
06/16
925
53.77
06/17
911
52.96
06/20
909
52.84
06/21
936
54.41
06/22
937
54.47
06/23
959
55.75
06/24
964
56.04
06/27
959
55.75
06/28
965
56.1
06/29
989
57.5
06/30
960
55.81
07/01
954
55.46
07/04
977
56.8
07/05
978
56.86
07/06
983
57.15
07/07
988
57.44
07/08
986
57.32
07/11
989
57.5
07/12
969
56.33
07/13
989
57.5
07/14
987
57.38
07/15
999
58.08
07/19
988
57.44
07/20
1015
59.01
07/21
1016
59.06
07/22
1017
59.12
07/25
1016
59.06
07/26
1006
58.48
07/27
1010
58.72
07/28
1042
60.58
07/29
1007
58.54
08/01
1039
60.4
08/02
1001
58.19
08/03
994
57.79
08/04
1005
58.43
08/05
1027
59.7
08/08
1025
59.59
08/09
1026
59.65
08/10
1017
59.12
08/12
1065
61.91
08/15
1051
61.1
08/16
1059
61.56
08/17
1086
63.13
08/18
1068
62.09
08/19
1065
61.91
08/22
1061
61.68
08/23
1062
61.74
08/24
1068
62.09
08/25
1077
62.61
08/26
1078
62.67
08/29
1082
62.9
08/30
1079
62.73
08/31
1088
63.25
09/01
1077
62.61
09/02
1093
63.54
09/05
1058
61.51
09/06
1073
62.38
09/07
1045
38.7
09/08
1090
40.37
09/09
1086
40.22
09/12
1088
40.29
09/13
1094
40.51
09/14
1091
40.4
09/15
1086
40.22
09/16
1092
40.44
09/20
1110
41.11
09/21
1102
40.81
09/22
1078
39.92
09/26
1052
38.96
09/27
996
36.88
09/28
1044
38.66
09/29
1037
38.4
09/30
1010
37.4
10/03
981
36.33
10/04
1028
38.07
10/05
1022
37.85
10/06
1021
37.81
10/07
1019
37.74
10/11
999
37
10/12
1000
37.03
10/13
991
36.7
10/14
1025
37.96
10/17
1027
38.03
10/18
1033
38.25
10/19
1033
38.25
10/20
1034
38.29
10/21
1022
37.85
10/24
1009
37.37
10/25
1004
37.18
10/26
1014
37.55
10/27
1037
38.4
10/28
1057
39.14
10/31
1051
38.92
11/01
1060
39.25
11/02
1043
38.62
11/04
1039
38.48
11/07
1017
37.66
11/08
1022
37.85
11/09
1003
25.98
11/10
985
25.51
11/11
989
25.62
11/14
975
25.25
11/15
974
25.23
11/16
954
24.71
11/17
963
24.94
11/18
969
25.1
11/21
990
25.64
11/22
990
25.64
11/24
989
25.62
11/25
994
25.75
11/28
989
25.62
11/29
982
25.44
11/30
961
24.89
12/01
965
25
12/02
953
24.68
12/05
948
24.55
12/06
930
24.09
12/07
935
24.22
12/08
939
24.32
12/09
954
24.71
12/12
933
24.17
12/13
949
24.58
12/14
947
24.53
12/15
933
24.17
12/16
935
24.22
12/19
945
24.48
12/20
915
23.7
12/21
903
23.39
12/22
910
23.57
12/23
904
23.41
12/26
905
23.44
12/27
919
23.8
12/28
927
24.01
12/29
928
24.04
12/30
933
24.17
2023
01/04
917
23.75
01/04
917
23.75
01/05
914
23.67
01/06
926
23.98
01/10
939
24.32
01/11
942
24.4
01/12
938
24.3
01/13
926
23.98
01/16
912
23.62
01/17
915
23.7
01/18
919
23.8
01/19
917
23.75
01/20
930
24.08
01/23
932
24.14
01/24
947
24.5
01/25
942
24.4
01/26
934
24.2
01/27
943
24.4
01/30
949
24.56
01/31
954
24.68
02/01
956
24.8
02/02
944
24.49
02/03
941
24.41
02/06
946
14.7
02/07
1007
15.6
02/08
979
15.17
02/09
996
15.43
02/10
985
15.3
02/13
999
15.52
02/14
1002
15.6
02/15
987
15.3
02/16
993
15.39
02/17
994
15.41
02/20
1023
15.86
02/21
1008
15.7
02/22
998
15.54
02/24
1034
16.1
02/27
1045
16.28
02/28
1029
16
03/01
1030
16.02
03/02
1017
15.81
03/03
1030
16.02
03/06
1023
15.91
03/07
1023
15.9
03/08
1029
15.99
03/09
1030
16.01
03/10
1005
15.62
03/13
999
15.53
03/14
975
15.1
03/15
988
15.3
03/16
977
15.13
03/17
977
15.13
03/20
954
14.77
03/22
980
15.2
03/23
976
15.14
03/24
977
15.15
03/27
981
15.22
03/28
972
15.1
03/29
975
15.15
03/30
962
14.94
03/31
984
15.29
04/03
1001
15.55
04/04
1010
15.7
04/05
987
15.3
04/06
974
15.1
04/07
981
15.21
04/10
979
15.18
04/11
987
15.3
04/12
1011
15.67
04/13
1027
15.92
04/14
1039
16.11
04/17
1053
16.32
04/18
1076
16.7
04/19
1093
16.96
04/20
1116
17.32
04/21
1106
17.17
04/24
1140
17.69
04/25
1144
17.8
04/26
1124
17.49
04/27
1132
17.61
04/28
1145
17.82
05/01
1160
18.05
05/02
1134
17.6
05/08
1141
17.71
05/09
1165
18.08
05/10
1133
17.58
05/11
1110
16.2
05/12
1081
15.78
05/15
1096
16
05/16
1087
15.8
05/17
1079
15.68
05/18
1078
15.67
05/19
1063
15.45
05/22
1074
15.61
05/23
1070
15.6
05/24
1083
15.79
05/25
1084
15.8
05/26
1063
15.5
05/29
1068
15.57
05/30
1076
15.7
05/31
1027
14.99
06/01
1035
15.1
06/02
1071
15.63
06/05
1099
16.04
06/06
1087
15.8
06/07
1083
15.74
06/08
1081
15.71
06/09
1115
16.21
06/12
1127
16.38
06/13
1121
16.3
06/14
1130
16.43
06/15
1125
16.36
06/16
1130
16.43
06/19
1134
16.49
06/20
1125
16.4
06/21
1121
16.34
06/22
1111
16.2
06/23
1089
15.88
06/26
1092
15.92
06/27
1082
15.8
06/28
1116
16.3
06/29
1123
16.4
06/30
1113
16.25
07/03
1115
16.28
07/04
1101
16.08
07/05
1092
15.95
07/06
1080
15.7
07/07
1058
15.38
07/10
1073
15.6
07/11
1066
15.5
07/12
1051
15.28
07/13
1043
15.17
07/14
1037
15.08
07/18
1054
15.33
07/19
1061
15.5
07/20
1054
15.4
07/21
1057
15.44
07/24
1065
15.56
07/25
1069
15.6
07/26
1067
15.57
07/27
1064
15.53
07/28
1079
15.75
07/31
1095
15.98
08/01
1082
15.8
08/02
1078
15.74
08/03
1055
15.41
08/04
1062
15.51
08/07
1076
15.71
08/08
1073
15.6
08/09
1101
16.01
08/10
1120
16.3
08/14
1204
17.52
08/15
1191
17.4
08/16
1146
16.74
08/17
1132
16.54
08/18
1117
16.32
08/21
1109
16.2
08/22
1134
16.5
08/23
1133
16.49
08/24
1120
16.3
08/25
1114
16.21
08/28
1143
16.63
08/29
1163
17
08/30
1183
17.29
08/31
1174
17.16
09/01
1202
17.57
09/04
1219
17.82
09/05
1230
17.9
09/06
1226
17.84
09/07
1216
17.7
09/08
1194
17.38
09/11
1195
17.39
09/12
1226
17.9
09/13
1205
17.59
09/14
1211
17.68
09/15
1229
17.94
09/19
1232
17.99
09/20
1183
17.3
09/21
1173
17.15
09/22
1168
17.08
09/25
1177
17.21
09/26
1176
17.2
09/27
1179
17.24
09/28
1165
17.04
09/29
1161
16.98
10/02
1147
16.78
10/03
1113
16.2
10/04
1095
15.94
10/05
1120
16.3
10/06
1136
16.53
10/10
1148
16.71
10/11
1133
16.5
10/12
1159
16.88
10/13
1121
16.33
10/16
1094
15.93
10/17
1111
16.2
10/18
1114
16.24
10/19
1118
16.3
10/20
1124
16.39
10/23
1117
16.29
10/24
1123
16.4
10/25
1157
16.9
10/26
1116
16.3
10/27
1143
16.69
10/30
1131
16.52
10/31
1158
16.9
11/01
1173
17.12
11/02
1177
17.18
11/06
1183
17.26
11/07
1172
17.1
11/08
1147
16.74
11/09
1169
12.4
11/10
1217
12.91
11/13
1185
12.57
11/14
1190
12.6
11/15
1213
12.84
11/16
1202
12.73
11/17
1230
13.02
11/20
1221
12.93
11/21
1212
12.9
11/22
1227
13.06
11/24
1211
12.89
11/27
1213
12.91
11/28
1229
13
11/29
1256
13.29
11/30
1262
13.35
12/01
1286
13.6
12/04
1304
13.79
12/05
1271
13.5
12/06
1272
13.51
12/07
1253
13.31
12/08
1216
12.92
12/11
1222
12.98
12/12
1201
12.7
12/13
1205
12.74
12/14
1184
12.52
12/15
1191
12.59
12/18
1221
12.91
12/19
1243
13.2
12/20
1261
13.39
12/21
1260
13.38
12/22
1263
13.41
12/25
1258
13.36
12/26
1276
13.5
12/27
1286
13.61
12/28
1289
13.64
12/29
1288
13.63
2024
01/04
1298
13.73
01/04
1298
13.73
01/05
1302
13.8
01/09
1314
13.9
01/10
1325
14.02
01/11
1336
14.13
01/12
1322
13.98
01/15
1323
14
01/16
1299
13.8
01/17
1298
13.79
01/18
1313
13.95
01/19
1308
13.9
01/22
1327
14.1
01/23
1321
14
01/24
1312
13.9
01/25
1312
13.9
01/26
1314
13.93
01/29
1338
14.18
01/30
1323
14
01/31
1326
14.03
02/01
1325
14.02
02/02
1314
13.9
02/05
1291
13.66
02/06
1291
13.7
02/07
1296
13.75
02/08
1327
14.08
02/09
1313
12.8
02/13
1285
12.53
02/14
1260
12.28
02/15
1240
12.1
02/16
1272
12.41
02/19
1275
12.44
02/20
1278
12.4
02/21
1285
12.47
02/22
1310
12.71
02/26
1293
12.55
02/27
1307
12.7
02/28
1315
12.78
02/29
1310
12.73
03/01
1291
12.54
03/04
1274
12.38
03/05
1300
12.6
03/06
1333
12.92
03/07
1326
12.85
03/08
1357
13.15
03/11
1336
12.95
03/12
1380
13.4
03/13
1358
13.19
03/14
1378
13.38
03/15
1373
13.33
03/18
1370
13.3
03/19
1376
13.4
03/21
1393
13.57
03/22
1423
13.86
03/25
1428
13.91
03/26
1466
14.3
03/27
1471
14.35
03/28
1385
13.51
03/29
1374
13.4
04/01
1359
13.26
04/02
1339
13
04/03
1352
13.13
04/04
1322
12.83
04/05
1314
12.76
04/08
1312
12.74
04/09
1328
12.9
04/10
1340
13.02
04/11
1332
12.94
04/12
1331
12.93
04/15
1336
12.98
04/16
1293
12.6
04/17
1260
12.28
04/18
1268
12.36
04/19
1227
11.96
04/22
1246
12.14
04/23
1253
12.2
04/24
1253
12.2
04/25
1226
11.94
04/26
1246
12.13
04/30
1268
12.35
05/01
1256
12.2
05/02
1256
12.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー