日新商事のEPS(１株利益)の推移
「日新商事(7490)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.39 (2024年4月26日) EPSの計算方法
平均値：61.53 標準偏差：±18.62(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
878
-
04/26
878
-
04/27
878
77.9
04/28
878
77.9
05/02
878
77.9
05/06
878
77.9
05/09
878
77.9
05/10
870
77.9
05/11
870
77.95
05/12
873
77.95
05/13
869
77.94
05/16
848
77.93
05/17
860
77.94
05/18
873
77.96
05/19
867
44.9
05/20
877
44.92
05/23
872
44.9
05/24
878
44.9
05/25
878
44.91
05/26
875
44.91
05/27
875
44.91
05/30
875
44.91
05/31
875
44.91
06/01
875
44.91
06/02
882
44.91
06/03
881
44.9
06/06
884
44.9
06/07
884
44.91
06/08
885
44.91
06/09
879
44.9
06/10
881
44.91
06/13
881
44.9
06/14
881
44.9
06/15
888
44.9
06/16
890
44.91
06/17
898
44.9
06/20
875
44.9
06/21
874
44.91
06/22
889
44.91
06/23
889
44.92
06/24
899
44.92
06/27
899
44.9
06/28
899
44.9
06/29
896
44.9
06/30
884
44.91
07/01
883
44.91
07/04
880
44.91
07/05
882
44.92
07/06
882
44.9
07/07
879
44.9
07/08
879
44.91
07/11
890
44.91
07/12
890
44.9
07/13
890
44.9
07/14
875
44.9
07/15
875
44.91
07/19
889
44.91
07/20
882
44.92
07/21
880
44.9
07/22
887
44.92
07/25
881
44.91
07/26
880
44.9
07/27
880
44.92
07/28
880
44.92
07/29
880
44.92
08/01
887
44.92
08/02
887
44.91
08/03
881
44.91
08/04
881
44.9
08/05
887
44.9
08/08
887
44.91
08/09
886
44.91
08/10
891
44.9
08/12
888
44.9
08/15
888
44.91
08/16
901
44.91
08/17
899
44.91
08/18
899
44.9
08/19
891
44.9
08/22
899
44.9
08/23
900
44.9
08/24
912
44.91
08/25
912
44.9
08/26
912
44.9
08/29
898
44.9
08/30
898
44.9
08/31
900
44.9
09/01
893
44.91
09/02
889
44.91
09/05
889
44.92
09/06
889
44.92
09/07
895
44.92
09/08
895
44.9
09/09
895
44.9
09/12
892
44.9
09/13
890
44.91
09/14
891
44.9
09/15
891
44.9
09/16
899
44.9
09/20
892
44.9
09/21
899
44.91
09/22
899
44.9
09/26
891
44.9
09/27
893
44.9
09/28
894
44.91
09/29
894
44.9
09/30
905
44.9
10/03
905
44.91
10/04
905
44.91
10/05
905
44.91
10/06
893
44.91
10/07
893
44.91
10/11
892
44.91
10/12
885
44.91
10/13
898
44.9
10/14
885
44.9
10/17
887
44.9
10/18
885
44.91
10/19
885
44.9
10/20
886
44.9
10/21
886
44.9
10/24
892
44.9
10/25
888
44.91
10/26
888
44.91
10/27
888
44.91
10/28
878
44.91
10/31
898
44.91
11/01
898
44.9
11/02
886
44.9
11/04
886
44.9
11/07
890
44.9
11/08
891
44.9
11/09
891
44.9
11/10
890
44.9
11/11
884
44.9
11/14
892
44.91
11/15
886
44.91
11/16
888
44.9
11/17
890
89.96
11/18
897
89.98
11/21
893
89.96
11/22
893
89.92
11/24
900
89.92
11/25
910
89.91
11/28
902
89.92
11/29
910
89.93
11/30
912
89.92
12/01
919
89.94
12/02
915
89.92
12/05
911
89.97
12/06
911
89.93
12/07
910
89.93
12/08
920
89.92
12/09
920
89.93
12/12
920
89.93
12/13
920
89.93
12/14
908
89.93
12/15
915
89.9
12/16
913
89.97
12/19
895
89.95
12/20
895
89.94
12/21
894
89.94
12/22
901
89.93
12/23
900
89.92
12/26
891
89.91
12/27
903
89.9
12/28
900
89.94
12/29
900
89.91
12/30
900
89.91
2023
01/04
916
89.91
01/04
916
89.91
01/05
915
89.98
01/06
915
89.97
01/10
905
89.97
01/11
914
89.96
01/12
914
89.96
01/13
914
89.96
01/16
914
89.96
01/17
914
89.96
01/18
903
89.96
01/19
906
89.94
01/20
913
89.97
01/23
909
89.95
01/24
918
89.91
01/25
917
90
01/26
917
89.9
01/27
908
89.9
01/30
908
89.9
01/31
905
89.9
02/01
905
89.87
02/02
905
89.6
02/03
905
89.6
02/06
905
89.6
02/07
906
89.6
02/08
911
89.7
02/09
911
89.66
02/10
916
89.66
02/13
905
89.8
02/14
905
89.78
02/15
905
89.6
02/16
916
89.6
02/17
918
89.62
02/20
918
89.56
02/21
915
89.56
02/22
929
89.7
02/24
935
89.67
02/27
935
89.73
02/28
923
89.73
03/01
950
89.61
03/02
950
89.62
03/03
955
89.62
03/06
955
89.58
03/07
975
89.58
03/08
962
90.27
03/09
948
90.24
03/10
936
90.28
03/13
920
90.26
03/14
934
90.28
03/15
934
89.8
03/16
934
89.8
03/17
926
89.8
03/20
922
89.81
03/22
922
89.77
03/23
925
89.51
03/24
930
89.54
03/27
926
89.5
03/28
927
89.55
03/29
928
90
03/30
905
90
03/31
911
89.96
04/03
905
90.01
04/04
920
89.96
04/05
920
90.19
04/06
920
90.19
04/07
904
90.19
04/10
908
90.21
04/11
911
90.16
04/12
911
90.19
04/13
906
90.19
04/14
902
90.23
04/17
902
90.2
04/18
902
90.2
04/19
909
90.2
04/20
909
90.17
04/21
910
90.17
04/24
920
90.18
04/25
898
90.19
04/26
900
89.8
04/27
900
89.82
04/28
900
89.82
05/01
913
89.82
05/02
900
89.77
05/08
910
90
05/09
918
90
05/10
907
90
05/11
904
89.98
05/12
903
44.97
05/15
902
44.97
05/16
898
44.96
05/17
898
44.9
05/18
898
44.9
05/19
903
44.9
05/22
905
44.9
05/23
904
44.89
05/24
904
44.97
05/25
904
44.97
05/26
900
44.97
05/29
898
44.97
05/30
898
44.96
05/31
898
44.9
06/01
898
44.9
06/02
904
44.9
06/05
899
44.9
06/06
907
44.9
06/07
907
44.9
06/08
907
44.9
06/09
901
44.9
06/12
901
44.89
06/13
899
44.89
06/14
901
44.95
06/15
910
44.96
06/16
915
44.96
06/19
920
44.94
06/20
915
44.94
06/21
915
44.85
06/22
914
44.85
06/23
915
44.84
06/26
915
44.85
06/27
915
44.85
06/28
915
44.85
06/29
914
44.85
06/30
914
44.84
07/03
914
44.84
07/04
915
44.84
07/05
913
44.85
07/06
906
44.84
07/07
915
44.85
07/10
915
44.85
07/11
910
44.85
07/12
911
44.82
07/13
911
44.83
07/14
911
44.83
07/18
911
44.83
07/19
913
44.83
07/20
912
44.97
07/21
914
44.97
07/24
915
44.98
07/25
912
44.98
07/26
913
44.92
07/27
919
44.93
07/28
916
44.91
07/31
912
44.92
08/01
914
44.92
08/02
916
45.02
08/03
911
45.03
08/04
926
45.03
08/07
911
45.01
08/08
910
45.03
08/09
909
44.82
08/10
905
44.82
08/14
906
45.02
08/15
908
45.02
08/16
903
44.95
08/17
903
44.94
08/18
902
44.94
08/21
902
44.94
08/22
909
44.94
08/23
905
45
08/24
910
45
08/25
910
45
08/28
909
45
08/29
909
45
08/30
905
45
08/31
914
45
09/01
909
45
09/04
910
45
09/05
908
45
09/06
909
44.95
09/07
909
44.95
09/08
907
44.95
09/11
911
44.94
09/12
908
44.94
09/13
908
44.95
09/14
909
44.95
09/15
908
44.95
09/19
908
44.95
09/20
921
44.95
09/21
910
44.92
09/22
923
44.91
09/25
913
44.93
09/26
918
44.93
09/27
912
45
09/28
906
44.99
09/29
906
45
10/02
921
45
10/03
908
44.99
10/04
911
44.95
10/05
898
44.94
10/06
900
44.94
10/10
903
44.95
10/11
903
44.94
10/12
904
44.92
10/13
911
44.93
10/16
905
44.92
10/17
905
44.93
10/18
903
45.02
10/19
911
45.01
10/20
907
45.03
10/23
907
45.03
10/24
913
45.03
10/25
914
44.97
10/26
903
44.98
10/27
909
44.97
10/30
909
44.97
10/31
906
44.97
11/01
906
44.85
11/02
902
44.85
11/06
908
44.85
11/07
906
44.86
11/08
904
44.85
11/09
904
44.84
11/10
904
44.84
11/13
904
44.84
11/14
906
67.46
11/15
901
67.61
11/16
901
67.59
11/17
907
67.59
11/20
907
67.63
11/21
905
67.63
11/22
910
67.53
11/24
913
67.55
11/27
909
67.52
11/28
907
67.53
11/29
907
67.18
11/30
910
67.18
12/01
917
67.2
12/04
916
67.17
12/05
920
67.2
12/06
919
67.64
12/07
917
67.62
12/08
912
67.62
12/11
912
67.65
12/12
917
67.65
12/13
903
67.42
12/14
912
67.43
12/15
912
67.4
12/18
913
67.4
12/19
921
67.42
12/20
913
67.22
12/21
920
67.23
12/22
920
67.2
12/25
914
67.2
12/26
921
67.2
12/27
920
67.22
12/28
920
67.2
12/29
922
67.2
2024
01/04
913
67.25
01/04
913
67.25
01/05
913
67.23
01/09
927
67.62
01/10
924
67.17
01/11
925
67.15
01/12
923
67.17
01/15
928
67.17
01/16
924
67.19
01/17
925
67.44
01/18
925
67.46
01/19
924
67.46
01/22
926
67.44
01/23
929
67.44
01/24
925
67.31
01/25
927
67.32
01/26
927
67.32
01/29
930
67.32
01/30
930
67.34
01/31
924
67.39
02/01
926
67.39
02/02
927
67.39
02/05
928
67.36
02/06
927
67.39
02/07
928
67.17
02/08
927
67.19
02/09
928
67.17
02/13
930
67.19
02/14
927
67.39
02/15
925
67.36
02/16
927
67.51
02/19
928
67.51
02/20
926
67.54
02/21
928
67.59
02/22
928
67.58
02/26
928
67.58
02/27
928
67.58
02/28
931
67.24
02/29
931
67.26
03/01
933
67.26
03/04
924
67.26
03/05
923
67.24
03/06
924
67.37
03/07
924
67.39
03/08
924
67.39
03/11
925
67.39
03/12
925
67.37
03/13
927
67.51
03/14
923
67.51
03/15
922
67.52
03/18
924
67.49
03/19
923
67.49
03/21
920
67.37
03/22
925
67.34
03/25
928
67.37
03/26
927
67.39
03/27
922
67.17
03/28
893
67.15
03/29
903
67.19
04/01
903
67.18
04/02
904
67.18
04/03
903
67.46
04/04
894
67.43
04/05
900
67.47
04/08
907
67.46
04/09
908
67.48
04/10
905
67.25
04/11
901
67.23
04/12
897
67.23
04/15
902
67.24
04/16
900
67.26
04/17
907
67.16
04/18
905
67.18
04/19
895
67.18
04/22
901
67.14
04/23
896
67.18
04/24
901
67.36
04/25
899
67.38
04/26
897
67.39
/
67.39
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー