日新商事のPER(株価収益率)の推移
「日新商事(7490)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.31 (2024年4月26日) PERの計算方法
平均値：15.99 標準偏差：±4.26(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
878
11.27
04/26
878
11.27
04/27
878
11.27
04/28
878
11.27
05/02
878
11.27
05/06
878
11.27
05/09
878
11.27
05/10
870
11.16
05/11
870
11.16
05/12
873
11.2
05/13
869
11.15
05/16
848
10.88
05/17
860
11.03
05/18
873
19.44
05/19
867
19.3
05/20
877
19.53
05/23
872
19.42
05/24
878
19.55
05/25
878
19.55
05/26
875
19.48
05/27
875
19.48
05/30
875
19.48
05/31
875
19.48
06/01
875
19.48
06/02
882
19.64
06/03
881
19.62
06/06
884
19.68
06/07
884
19.68
06/08
885
19.71
06/09
879
19.57
06/10
881
19.62
06/13
881
19.62
06/14
881
19.62
06/15
888
19.77
06/16
890
19.82
06/17
898
20
06/20
875
19.48
06/21
874
19.46
06/22
889
19.79
06/23
889
19.79
06/24
899
20.02
06/27
899
20.02
06/28
899
20.02
06/29
896
19.95
06/30
884
19.68
07/01
883
19.66
07/04
880
19.59
07/05
882
19.64
07/06
882
19.64
07/07
879
19.57
07/08
879
19.57
07/11
890
19.82
07/12
890
19.82
07/13
890
19.82
07/14
875
19.48
07/15
875
19.48
07/19
889
19.79
07/20
882
19.64
07/21
880
19.59
07/22
887
19.75
07/25
881
19.62
07/26
880
19.59
07/27
880
19.59
07/28
880
19.59
07/29
880
19.59
08/01
887
19.75
08/02
887
19.75
08/03
881
19.62
08/04
881
19.62
08/05
887
19.75
08/08
887
19.75
08/09
886
19.73
08/10
891
19.84
08/12
888
19.77
08/15
888
19.77
08/16
901
20.06
08/17
899
20.02
08/18
899
20.02
08/19
891
19.84
08/22
899
20.02
08/23
900
20.04
08/24
912
20.31
08/25
912
20.31
08/26
912
20.31
08/29
898
20
08/30
898
20
08/31
900
20.04
09/01
893
19.88
09/02
889
19.79
09/05
889
19.79
09/06
889
19.79
09/07
895
19.93
09/08
895
19.93
09/09
895
19.93
09/12
892
19.86
09/13
890
19.82
09/14
891
19.84
09/15
891
19.84
09/16
899
20.02
09/20
892
19.86
09/21
899
20.02
09/22
899
20.02
09/26
891
19.84
09/27
893
19.88
09/28
894
19.91
09/29
894
19.91
09/30
905
20.15
10/03
905
20.15
10/04
905
20.15
10/05
905
20.15
10/06
893
19.88
10/07
893
19.88
10/11
892
19.86
10/12
885
19.71
10/13
898
20
10/14
885
19.71
10/17
887
19.75
10/18
885
19.71
10/19
885
19.71
10/20
886
19.73
10/21
886
19.73
10/24
892
19.86
10/25
888
19.77
10/26
888
19.77
10/27
888
19.77
10/28
878
19.55
10/31
898
20
11/01
898
20
11/02
886
19.73
11/04
886
19.73
11/07
890
19.82
11/08
891
19.84
11/09
891
19.84
11/10
890
19.82
11/11
884
19.68
11/14
892
19.86
11/15
886
19.73
11/16
888
9.87
11/17
890
9.89
11/18
897
9.97
11/21
893
9.93
11/22
893
9.93
11/24
900
10.01
11/25
910
10.12
11/28
902
10.03
11/29
910
10.12
11/30
912
10.14
12/01
919
10.22
12/02
915
10.17
12/05
911
10.13
12/06
911
10.13
12/07
910
10.12
12/08
920
10.23
12/09
920
10.23
12/12
920
10.23
12/13
920
10.23
12/14
908
10.1
12/15
915
10.17
12/16
913
10.15
12/19
895
9.95
12/20
895
9.95
12/21
894
9.94
12/22
901
10.02
12/23
900
10.01
12/26
891
9.91
12/27
903
10.04
12/28
900
10.01
12/29
900
10.01
12/30
900
10.01
2023
01/04
916
10.18
01/04
916
10.18
01/05
915
10.17
01/06
915
10.17
01/10
905
10.06
01/11
914
10.16
01/12
914
10.16
01/13
914
10.16
01/16
914
10.16
01/17
914
10.16
01/18
903
10.04
01/19
906
10.07
01/20
913
10.15
01/23
909
10.11
01/24
918
10.2
01/25
917
10.2
01/26
917
10.2
01/27
908
10.1
01/30
908
10.1
01/31
905
10.07
02/01
905
10.1
02/02
905
10.1
02/03
905
10.1
02/06
905
10.1
02/07
906
10.1
02/08
911
10.16
02/09
911
10.16
02/10
916
10.2
02/13
905
10.08
02/14
905
10.1
02/15
905
10.1
02/16
916
10.22
02/17
918
10.25
02/20
918
10.25
02/21
915
10.2
02/22
929
10.36
02/24
935
10.42
02/27
935
10.42
02/28
923
10.3
03/01
950
10.6
03/02
950
10.6
03/03
955
10.66
03/06
955
10.66
03/07
975
10.8
03/08
962
10.66
03/09
948
10.5
03/10
936
10.37
03/13
920
10.19
03/14
934
10.4
03/15
934
10.4
03/16
934
10.4
03/17
926
10.31
03/20
922
10.27
03/22
922
10.3
03/23
925
10.33
03/24
930
10.39
03/27
926
10.34
03/28
927
10.3
03/29
928
10.31
03/30
905
10.06
03/31
911
10.12
04/03
905
10.06
04/04
920
10.2
04/05
920
10.2
04/06
920
10.2
04/07
904
10.02
04/10
908
10.07
04/11
911
10.1
04/12
911
10.1
04/13
906
10.04
04/14
902
10
04/17
902
10
04/18
902
10
04/19
909
10.08
04/20
909
10.08
04/21
910
10.09
04/24
920
10.2
04/25
898
10
04/26
900
10.02
04/27
900
10.02
04/28
900
10.02
05/01
913
10.17
05/02
900
10
05/08
910
10.11
05/09
918
10.2
05/10
907
10.08
05/11
904
20.1
05/12
903
20.08
05/15
902
20.06
05/16
898
20
05/17
898
20
05/18
898
20
05/19
903
20.11
05/22
905
20.16
05/23
904
20.1
05/24
904
20.1
05/25
904
20.1
05/26
900
20.01
05/29
898
19.97
05/30
898
20
05/31
898
20
06/01
898
20
06/02
904
20.13
06/05
899
20.02
06/06
907
20.2
06/07
907
20.2
06/08
907
20.2
06/09
901
20.07
06/12
901
20.07
06/13
899
20
06/14
901
20.04
06/15
910
20.24
06/16
915
20.36
06/19
920
20.47
06/20
915
20.4
06/21
915
20.4
06/22
914
20.38
06/23
915
20.4
06/26
915
20.4
06/27
915
20.4
06/28
915
20.4
06/29
914
20.38
06/30
914
20.38
07/03
914
20.38
07/04
915
20.4
07/05
913
20.36
07/06
906
20.2
07/07
915
20.4
07/10
915
20.4
07/11
910
20.3
07/12
911
20.32
07/13
911
20.32
07/14
911
20.32
07/18
911
20.32
07/19
913
20.3
07/20
912
20.28
07/21
914
20.32
07/24
915
20.34
07/25
912
20.3
07/26
913
20.32
07/27
919
20.46
07/28
916
20.39
07/31
912
20.3
08/01
914
20.3
08/02
916
20.34
08/03
911
20.23
08/04
926
20.57
08/07
911
20.23
08/08
910
20.3
08/09
909
20.28
08/10
905
20.1
08/14
906
20.12
08/15
908
20.2
08/16
903
20.09
08/17
903
20.09
08/18
902
20.07
08/21
902
20.07
08/22
909
20.2
08/23
905
20.11
08/24
910
20.22
08/25
910
20.22
08/28
909
20.2
08/29
909
20.2
08/30
905
20.11
08/31
914
20.31
09/01
909
20.2
09/04
910
20.22
09/05
908
20.2
09/06
909
20.22
09/07
909
20.22
09/08
907
20.18
09/11
911
20.27
09/12
908
20.2
09/13
908
20.2
09/14
909
20.22
09/15
908
20.2
09/19
908
20.2
09/20
921
20.5
09/21
910
20.26
09/22
923
20.54
09/25
913
20.32
09/26
918
20.4
09/27
912
20.27
09/28
906
20.13
09/29
906
20.13
10/02
921
20.47
10/03
908
20.2
10/04
911
20.27
10/05
898
19.98
10/06
900
20.02
10/10
903
20.09
10/11
903
20.1
10/12
904
20.12
10/13
911
20.28
10/16
905
20.14
10/17
905
20.1
10/18
903
20.06
10/19
911
20.23
10/20
907
20.14
10/23
907
20.14
10/24
913
20.3
10/25
914
20.32
10/26
903
20.08
10/27
909
20.21
10/30
909
20.21
10/31
906
20.2
11/01
906
20.2
11/02
902
20.11
11/06
908
20.24
11/07
906
20.2
11/08
904
20.16
11/09
904
20.16
11/10
904
20.16
11/13
904
13.4
11/14
906
13.4
11/15
901
13.33
11/16
901
13.33
11/17
907
13.41
11/20
907
13.41
11/21
905
13.4
11/22
910
13.47
11/24
913
13.52
11/27
909
13.46
11/28
907
13.5
11/29
907
13.5
11/30
910
13.54
12/01
917
13.65
12/04
916
13.63
12/05
920
13.6
12/06
919
13.59
12/07
917
13.56
12/08
912
13.48
12/11
912
13.48
12/12
917
13.6
12/13
903
13.39
12/14
912
13.53
12/15
912
13.53
12/18
913
13.54
12/19
921
13.7
12/20
913
13.58
12/21
920
13.69
12/22
920
13.69
12/25
914
13.6
12/26
921
13.7
12/27
920
13.69
12/28
920
13.69
12/29
922
13.71
2024
01/04
913
13.58
01/04
913
13.58
01/05
913
13.5
01/09
927
13.8
01/10
924
13.76
01/11
925
13.77
01/12
923
13.74
01/15
928
13.81
01/16
924
13.7
01/17
925
13.71
01/18
925
13.71
01/19
924
13.7
01/22
926
13.73
01/23
929
13.8
01/24
925
13.74
01/25
927
13.77
01/26
927
13.77
01/29
930
13.81
01/30
930
13.8
01/31
924
13.71
02/01
926
13.74
02/02
927
13.76
02/05
928
13.77
02/06
927
13.8
02/07
928
13.81
02/08
927
13.8
02/09
928
13.81
02/13
930
13.8
02/14
927
13.76
02/15
925
13.7
02/16
927
13.73
02/19
928
13.74
02/20
926
13.7
02/21
928
13.73
02/22
928
13.73
02/26
928
13.73
02/27
928
13.8
02/28
931
13.84
02/29
931
13.84
03/01
933
13.87
03/04
924
13.74
03/05
923
13.7
03/06
924
13.71
03/07
924
13.71
03/08
924
13.71
03/11
925
13.73
03/12
925
13.7
03/13
927
13.73
03/14
923
13.67
03/15
922
13.66
03/18
924
13.69
03/19
923
13.7
03/21
920
13.66
03/22
925
13.73
03/25
928
13.77
03/26
927
13.8
03/27
922
13.73
03/28
893
13.29
03/29
903
13.44
04/01
903
13.44
04/02
904
13.4
04/03
903
13.39
04/04
894
13.25
04/05
900
13.34
04/08
907
13.44
04/09
908
13.5
04/10
905
13.46
04/11
901
13.4
04/12
897
13.34
04/15
902
13.41
04/16
900
13.4
04/17
907
13.5
04/18
905
13.47
04/19
895
13.33
04/22
901
13.41
04/23
896
13.3
04/24
901
13.37
04/25
899
13.34
04/26
897
13.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー