ハウスオブローゼのPER(株価収益率)の推移
「ハウスオブローゼ(7506)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：74.21 (2024年5月2日) PERの計算方法
平均値：46.53 標準偏差：±23.92(網掛け部分が標準偏差です)
ハウスオブローゼの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1671
72.65
05/02
1671
72.65
05/06
1669
72.56
05/09
1664
72.34
05/10
1662
72.26
05/11
1661
72.21
05/12
1657
72.04
05/13
1650
71.73
05/16
1643
71.43
05/17
1649
71.69
05/18
1659
70.89
05/19
1646
70.34
05/20
1652
70.59
05/23
1654
70.68
05/24
1648
70.42
05/25
1654
70.68
05/26
1649
70.47
05/27
1654
70.68
05/30
1670
71.36
05/31
1670
71.36
06/01
1677
71.66
06/02
1686
72.05
06/03
1681
71.83
06/06
1694
72.39
06/07
1683
71.92
06/08
1688
72.13
06/09
1699
72.6
06/10
1680
71.79
06/13
1689
72.17
06/14
1676
71.62
06/15
1659
70.89
06/16
1665
71.15
06/17
1665
71.15
06/20
1658
70.85
06/21
1660
70.94
06/22
1666
71.19
06/23
1678
71.7
06/24
1678
71.7
06/27
1675
71.58
06/28
1670
71.36
06/29
1690
72.22
06/30
1678
71.7
07/01
1664
71.11
07/04
1668
71.28
07/05
1673
71.49
07/06
1660
70.94
07/07
1668
71.28
07/08
1661
70.98
07/11
1659
70.89
07/12
1655
70.72
07/13
1652
70.59
07/14
1653
70.64
07/15
1652
70.59
07/19
1650
70.51
07/20
1653
70.64
07/21
1656
70.76
07/22
1652
70.59
07/25
1655
70.72
07/26
1652
70.59
07/27
1651
70.55
07/28
1653
70.64
07/29
1652
70.59
08/01
1651
70.55
08/02
1650
70.51
08/03
1650
70.51
08/04
1650
70.51
08/05
1653
70.64
08/08
1649
70.47
08/09
1653
70.64
08/10
1653
70.64
08/12
1664
71.11
08/15
1647
70.38
08/16
1649
70.47
08/17
1648
70.42
08/18
1646
70.34
08/19
1645
70.29
08/22
1643
70.21
08/23
1642
70.17
08/24
1643
70.21
08/25
1642
70.17
08/26
1644
70.25
08/29
1640
70.08
08/30
1640
70.08
08/31
1639
70.04
09/01
1637
69.95
09/02
1630
69.65
09/05
1623
69.35
09/06
1623
69.35
09/07
1621
69.27
09/08
1622
69.31
09/09
1622
69.31
09/12
1623
69.35
09/13
1621
69.27
09/14
1622
69.31
09/15
1626
69.48
09/16
1618
69.14
09/20
1619
69.18
09/21
1617
69.1
09/22
1614
68.97
09/26
1609
68.76
09/27
1600
68.37
09/28
1605
68.58
09/29
1610
68.8
09/30
1600
68.37
10/03
1595
68.16
10/04
1598
68.29
10/05
1609
68.76
10/06
1612
68.88
10/07
1601
68.41
10/11
1599
68.33
10/12
1609
68.76
10/13
1608
68.71
10/14
1606
68.63
10/17
1605
68.58
10/18
1605
68.58
10/19
1613
68.93
10/20
1613
68.93
10/21
1610
68.8
10/24
1611
68.84
10/25
1617
69.1
10/26
1615
69.01
10/27
1615
69.01
10/28
1600
68.37
10/31
1608
68.71
11/01
1599
68.33
11/02
1597
68.24
11/04
1595
68.16
11/07
1601
68.41
11/08
1605
68.58
11/09
1601
68.41
11/10
1600
68.37
11/11
1606
68.63
11/14
1600
68.37
11/15
1598
68.29
11/16
1602
68.46
11/17
1604
68.54
11/18
1608
68.71
11/21
1603
68.5
11/22
1611
68.84
11/24
1616
84.6
11/25
1620
84.81
11/28
1622
84.92
11/29
1630
85.34
11/30
1617
84.65
12/01
1624
85.02
12/02
1613
84.45
12/05
1614
84.5
12/06
1606
84.08
12/07
1619
84.76
12/08
1621
84.86
12/09
1620
84.81
12/12
1618
84.71
12/13
1612
84.39
12/14
1630
85.34
12/15
1634
85.54
12/16
1640
85.86
12/19
1639
85.81
12/20
1637
85.7
12/21
1634
85.54
12/22
1634
85.54
12/23
1631
85.39
12/26
1638
85.75
12/27
1646
86.17
12/28
1649
86.33
12/29
1648
86.28
12/30
1648
86.28
2023
01/04
1641
85.91
01/04
1641
85.91
01/05
1627
85.18
01/06
1627
85.18
01/10
1623
84.97
01/11
1624
85.02
01/12
1612
84.39
01/13
1614
84.5
01/16
1620
84.81
01/17
1617
84.65
01/18
1621
84.86
01/19
1619
84.76
01/20
1618
84.7
01/23
1623
84.96
01/24
1635
69.9
01/25
1639
70.1
01/26
1638
70
01/27
1622
15.3
01/30
1614
15.22
01/31
1633
15.4
02/01
1641
15.4
02/02
1642
15.41
02/03
1646
15.5
02/06
1641
15.45
02/07
1634
15.4
02/08
1636
15.42
02/09
1643
15.48
02/10
1642
15.48
02/13
1641
15.47
02/14
1646
15.5
02/15
1640
15.4
02/16
1649
15.48
02/17
1641
15.41
02/20
1649
15.48
02/21
1645
15.5
02/22
1641
15.46
02/24
1642
15.47
02/27
1650
15.55
02/28
1654
15.6
03/01
1651
15.57
03/02
1651
15.57
03/03
1660
15.66
03/06
1660
15.66
03/07
1666
15.7
03/08
1667
15.71
03/09
1674
15.78
03/10
1670
15.74
03/13
1664
15.68
03/14
1656
15.6
03/15
1660
15.64
03/16
1655
15.59
03/17
1656
15.6
03/20
1659
15.63
03/22
1662
15.6
03/23
1666
15.64
03/24
1666
15.64
03/27
1667
15.65
03/28
1670
15.7
03/29
1676
15.76
03/30
1619
15.22
03/31
1623
15.26
04/03
1618
15.21
04/04
1618
15.2
04/05
1608
15.1
04/06
1612
15.2
04/07
1602
15.11
04/10
1604
15.12
04/11
1608
15.1
04/12
1610
15.12
04/13
1610
15.12
04/14
1603
15.05
04/17
1608
15.1
04/18
1610
15.1
04/19
1616
15.16
04/20
1615
15.15
04/21
1610
15.1
04/24
1610
15.1
04/25
1614
15.2
04/26
1614
15.2
04/27
1601
15.08
04/28
1607
15.13
05/01
1607
15.13
05/02
1610
15.1
05/08
1614
15.14
05/09
1619
15.18
05/10
1609
15.09
05/11
1614
15.14
05/12
1610
15.1
05/15
1623
30.9
05/16
1619
30.8
05/17
1620
30.82
05/18
1620
30.82
05/19
1615
30.72
05/22
1608
30.59
05/23
1606
30.6
05/24
1612
30.71
05/25
1610
30.68
05/26
1602
30.52
05/29
1602
30.52
05/30
1600
30.5
05/31
1600
30.5
06/01
1601
30.52
06/02
1600
30.5
06/05
1602
30.54
06/06
1605
30.6
06/07
1605
30.6
06/08
1601
30.52
06/09
1604
30.58
06/12
1607
30.64
06/13
1605
30.6
06/14
1604
30.58
06/15
1601
30.52
06/16
1606
30.62
06/19
1608
30.66
06/20
1610
30.6
06/21
1608
30.56
06/22
1613
30.66
06/23
1610
30.6
06/26
1616
30.71
06/27
1615
30.7
06/28
1618
30.76
06/29
1615
30.7
06/30
1619
30.78
07/03
1622
30.83
07/04
1617
30.74
07/05
1617
30.74
07/06
1616
30.8
07/07
1612
30.72
07/10
1610
30.69
07/11
1610
30.6
07/12
1606
30.52
07/13
1605
30.5
07/14
1603
30.47
07/18
1603
30.47
07/19
1602
30.5
07/20
1607
30.6
07/21
1606
30.58
07/24
1605
30.56
07/25
1606
30.6
07/26
1606
30.6
07/27
1604
30.56
07/28
1602
30.52
07/31
1604
30.56
08/01
1607
30.6
08/02
1604
30.54
08/03
1602
30.5
08/04
1601
30.5
08/07
1601
30.5
08/08
1602
30.5
08/09
1601
30.48
08/10
1605
30.56
08/14
1606
30.58
08/15
1606
30.6
08/16
1605
30.58
08/17
1605
30.58
08/18
1602
30.52
08/21
1605
30.58
08/22
1607
30.6
08/23
1606
30.58
08/24
1609
30.64
08/25
1605
30.56
08/28
1605
30.56
08/29
1605
30.6
08/30
1607
30.64
08/31
1610
30.7
09/01
1617
30.83
09/04
1615
30.79
09/05
1618
30.8
09/06
1610
30.65
09/07
1614
30.72
09/08
1610
30.65
09/11
1615
30.74
09/12
1616
30.8
09/13
1620
30.88
09/14
1617
30.82
09/15
1619
30.86
09/19
1619
30.86
09/20
1615
30.7
09/21
1614
30.68
09/22
1613
30.66
09/25
1614
30.68
09/26
1615
30.7
09/27
1617
30.74
09/28
1607
30.55
09/29
1607
30.55
10/02
1609
30.59
10/03
1609
30.6
10/04
1604
30.5
10/05
1606
30.54
10/06
1608
30.58
10/10
1609
30.6
10/11
1607
30.6
10/12
1605
30.56
10/13
1607
30.6
10/16
1602
30.5
10/17
1603
30.5
10/18
1605
30.54
10/19
1603
30.5
10/20
1604
30.52
10/23
1602
30.48
10/24
1604
30.5
10/25
1603
30.48
10/26
1607
30.56
10/27
1605
30.52
10/30
1559
29.64
10/31
1597
30.4
11/01
1604
30.53
11/02
1602
30.5
11/06
1596
30.4
11/07
1604
30.5
11/08
1602
30.46
11/09
1601
30.44
11/10
1604
30.5
11/13
1604
30.5
11/14
1603
30.5
11/15
1604
30.52
11/16
1602
30.48
11/17
1605
30.54
11/20
1603
30.5
11/21
1604
30.5
11/22
1605
30.52
11/24
1608
30.58
11/27
1604
30.5
11/28
1605
30.6
11/29
1603
30.56
11/30
1605
30.6
12/01
1605
30.6
12/04
1602
30.54
12/05
1602
30.5
12/06
1603
30.52
12/07
1602
30.5
12/08
1602
30.5
12/11
1602
30.5
12/12
1604
30.5
12/13
1602
30.46
12/14
1600
30.42
12/15
1603
30.48
12/18
1601
30.44
12/19
1603
30.5
12/20
1600
30.44
12/21
1600
30.44
12/22
1600
30.44
12/25
1601
30.46
12/26
1601
30.5
12/27
1602
30.52
12/28
1603
30.54
12/29
1604
30.56
2024
01/04
1610
30.67
01/04
1610
30.67
01/05
1617
30.8
01/09
1621
30.9
01/10
1620
30.88
01/11
1619
30.86
01/12
1613
30.75
01/15
1612
30.73
01/16
1611
30.7
01/17
1610
30.68
01/18
1610
30.68
01/19
1610
30.68
01/22
1610
30.68
01/23
1611
30.7
01/24
1612
30.72
01/25
1611
30.7
01/26
1610
30.68
01/29
1614
30.76
01/30
1600
30.5
01/31
1615
30.79
02/01
1614
30.77
02/02
1616
30.81
02/05
1635
31.1
02/06
1625
30.9
02/07
1619
30.79
02/08
1620
30.8
02/09
1618
30.77
02/13
1622
30.84
02/14
1622
30.84
02/15
1622
30.9
02/16
1622
30.9
02/19
1623
30.92
02/20
1628
31
02/21
1626
30.96
02/22
1632
31.08
02/26
1631
31.06
02/27
1630
31
02/28
1630
31
02/29
1629
30.98
03/01
1631
31.02
03/04
1632
31.04
03/05
1633
31.1
03/06
1638
31.2
03/07
1635
31.14
03/08
1635
31.14
03/11
1639
31.21
03/12
1644
31.3
03/13
1638
31.19
03/14
1643
31.28
03/15
1643
31.28
03/18
1648
31.38
03/19
1652
31.4
03/21
1655
31.46
03/22
1653
31.42
03/25
1659
31.53
03/26
1658
31.6
03/27
1661
77.3
03/28
1600
74.46
03/29
1602
74.55
04/01
1601
74.51
04/02
1600
74.5
04/03
1603
74.64
04/04
1601
74.55
04/05
1601
74.55
04/08
1601
74.55
04/09
1601
74.5
04/10
1600
74.45
04/11
1603
74.59
04/12
1603
74.59
04/15
1600
74.45
04/16
1599
74.4
04/17
1596
74.26
04/18
1598
74.35
04/19
1596
74.26
04/22
1597
74.31
04/23
1600
74.5
04/24
1598
74.41
04/25
1598
74.41
04/26
1590
74.03
04/30
1591
74.08
05/01
1595
74.3
05/02
1593
74.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー