たけびしのPER(株価収益率)の推移
「たけびし(7510)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.91 (2024年4月19日) PERの計算方法
平均値：10.53 標準偏差：±0.68(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1458
11.07
04/19
1458
11.07
04/20
1454
11.04
04/21
1458
11.07
04/22
1450
11.01
04/25
1442
10.95
04/26
1451
11.02
04/27
1440
10.94
04/28
1459
11.08
05/02
1458
11.07
05/06
1452
11.03
05/09
1446
10.49
05/10
1445
10.48
05/11
1447
10.5
05/12
1438
10.43
05/13
1465
10.63
05/16
1459
10.58
05/17
1465
10.63
05/18
1467
10.64
05/19
1465
10.63
05/20
1465
10.63
05/23
1484
10.76
05/24
1475
10.7
05/25
1469
10.66
05/26
1473
10.68
05/27
1475
10.7
05/30
1465
10.63
05/31
1472
10.68
06/01
1484
10.76
06/02
1483
10.76
06/03
1486
10.78
06/06
1488
10.79
06/07
1483
10.76
06/08
1479
10.73
06/09
1480
10.74
06/10
1462
10.6
06/13
1471
10.67
06/14
1458
10.58
06/15
1437
10.42
06/16
1440
10.44
06/17
1443
10.47
06/20
1435
10.41
06/21
1458
10.58
06/22
1448
10.5
06/23
1475
10.7
06/24
1469
10.66
06/27
1479
10.73
06/28
1485
10.77
06/29
1472
10.68
06/30
1494
10.84
07/01
1473
10.68
07/04
1488
10.79
07/05
1485
10.77
07/06
1483
10.76
07/07
1490
10.81
07/08
1471
10.67
07/11
1499
10.87
07/12
1479
10.73
07/13
1488
10.79
07/14
1494
10.84
07/15
1484
10.76
07/19
1490
10.81
07/20
1498
10.87
07/21
1502
10.89
07/22
1518
11.01
07/25
1503
10.9
07/26
1510
10.95
07/27
1506
10.92
07/28
1508
10.94
07/29
1503
10.9
08/01
1511
10.96
08/02
1515
10.99
08/03
1500
10.88
08/04
1505
10.92
08/05
1519
11.02
08/08
1524
11.05
08/09
1512
10.97
08/10
1512
10.97
08/12
1530
11.1
08/15
1508
10.94
08/16
1524
11.05
08/17
1529
11.09
08/18
1518
11.01
08/19
1515
10.99
08/22
1523
11.05
08/23
1521
11.03
08/24
1525
10.76
08/25
1531
10.81
08/26
1529
10.79
08/29
1521
10.74
08/30
1529
10.79
08/31
1533
10.82
09/01
1521
10.74
09/02
1523
10.75
09/05
1514
10.69
09/06
1520
10.73
09/07
1508
10.64
09/08
1525
10.76
09/09
1522
10.74
09/12
1528
10.79
09/13
1523
10.75
09/14
1510
10.66
09/15
1500
10.59
09/16
1488
10.5
09/20
1500
10.59
09/21
1502
10.6
09/22
1498
10.57
09/26
1492
10.53
09/27
1490
10.52
09/28
1507
10.64
09/29
1465
10.34
09/30
1454
10.26
10/03
1447
10.21
10/04
1477
10.43
10/05
1486
10.49
10/06
1487
10.5
10/07
1487
10.5
10/11
1483
10.47
10/12
1464
10.33
10/13
1436
10.14
10/14
1455
10.27
10/17
1453
10.26
10/18
1462
10.32
10/19
1471
10.38
10/20
1467
10.36
10/21
1510
10.66
10/24
1545
10.91
10/25
1517
10.71
10/26
1522
9.48
10/27
1510
9.41
10/28
1537
9.58
10/31
1534
9.56
11/01
1535
9.56
11/02
1540
9.6
11/04
1553
9.68
11/07
1547
9.64
11/08
1559
9.71
11/09
1554
9.68
11/10
1554
9.68
11/11
1531
9.54
11/14
1500
9.35
11/15
1532
9.55
11/16
1520
9.47
11/17
1532
9.55
11/18
1539
9.59
11/21
1545
9.63
11/22
1553
9.68
11/24
1557
9.7
11/25
1552
9.67
11/28
1540
9.6
11/29
1525
9.5
11/30
1508
9.4
12/01
1505
9.38
12/02
1492
9.3
12/05
1487
9.27
12/06
1494
9.31
12/07
1505
9.38
12/08
1509
9.4
12/09
1523
9.49
12/12
1511
9.42
12/13
1518
9.46
12/14
1529
9.53
12/15
1533
9.55
12/16
1527
9.51
12/19
1536
9.57
12/20
1530
9.53
12/21
1522
9.48
12/22
1544
9.62
12/23
1541
9.6
12/26
1538
9.58
12/27
1547
9.64
12/28
1553
9.68
12/29
1553
9.68
12/30
1550
9.66
2023
01/04
1530
9.53
01/04
1530
9.53
01/05
1518
9.46
01/06
1531
9.54
01/10
1520
9.47
01/11
1527
9.51
01/12
1530
9.53
01/13
1513
9.43
01/16
1512
9.42
01/17
1529
9.53
01/18
1534
9.56
01/19
1550
9.66
01/20
1551
9.67
01/23
1562
9.73
01/24
1581
9.9
01/25
1587
9.9
01/26
1580
9.9
01/27
1574
9.8
01/30
1580
9.84
01/31
1597
10
02/01
1586
9.9
02/02
1589
9.92
02/03
1588
9.91
02/06
1593
9.94
02/07
1599
10
02/08
1597
9.99
02/09
1604
10.03
02/10
1599
10
02/13
1619
10.13
02/14
1605
10
02/15
1594
9.9
02/16
1613
10.02
02/17
1601
9.94
02/20
1610
10
02/21
1620
10.1
02/22
1630
10.16
02/24
1635
10.19
02/27
1644
10.25
02/28
1631
10.2
03/01
1655
10.35
03/02
1645
10.29
03/03
1658
10.37
03/06
1672
10.46
03/07
1699
10.6
03/08
1725
10.76
03/09
1740
10.86
03/10
1707
10.65
03/13
1673
10.44
03/14
1645
10.3
03/15
1681
10.53
03/16
1662
10.41
03/17
1671
10.46
03/20
1639
10.26
03/22
1683
10.5
03/23
1699
10.6
03/24
1697
10.59
03/27
1715
10.7
03/28
1705
10.6
03/29
1729
10.75
03/30
1704
10.59
03/31
1737
10.8
04/03
1770
11
04/04
1762
11
04/05
1712
10.7
04/06
1701
10.6
04/07
1714
10.68
04/10
1711
10.66
04/11
1724
10.7
04/12
1719
10.67
04/13
1721
10.68
04/14
1725
10.71
04/17
1710
10.61
04/18
1716
10.7
04/19
1716
10.7
04/20
1719
10.72
04/21
1717
10.71
04/24
1710
10.66
04/25
1697
10.6
04/26
1670
10.43
04/27
1666
10.41
04/28
1707
9.8
05/01
1668
9.58
05/02
1662
9.6
05/08
1677
9.69
05/09
1690
9.76
05/10
1667
9.63
05/11
1657
9.57
05/12
1659
9.58
05/15
1677
9.69
05/16
1685
9.7
05/17
1675
9.64
05/18
1678
9.66
05/19
1676
9.65
05/22
1698
9.77
05/23
1671
9.6
05/24
1675
9.62
05/25
1680
9.65
05/26
1662
9.55
05/29
1647
9.46
05/30
1633
9.4
05/31
1603
9.23
06/01
1617
9.31
06/02
1642
9.45
06/05
1646
9.47
06/06
1660
9.6
06/07
1671
9.66
06/08
1677
9.7
06/09
1693
9.79
06/12
1699
9.83
06/13
1712
9.9
06/14
1706
9.87
06/15
1707
9.87
06/16
1702
9.84
06/19
1700
9.83
06/20
1704
9.8
06/21
1728
9.94
06/22
1727
9.93
06/23
1704
9.8
06/26
1711
9.84
06/27
1708
9.8
06/28
1737
9.97
06/29
1737
9.97
06/30
1733
9.94
07/03
1755
10.07
07/04
1748
10.03
07/05
1748
10.03
07/06
1721
9.9
07/07
1715
9.87
07/10
1711
9.84
07/11
1704
9.8
07/12
1694
9.74
07/13
1696
9.75
07/14
1690
9.72
07/18
1708
9.82
07/19
1724
9.9
07/20
1714
9.84
07/21
1720
9.88
07/24
1729
9.93
07/25
1738
10
07/26
1737
9.99
07/27
1739
10.01
07/28
1722
9.9
07/31
1795
10.32
08/01
1838
10.6
08/02
1822
10.51
08/03
1784
10.29
08/04
1800
10.38
08/07
1808
10.43
08/08
1818
10.5
08/09
1802
10.41
08/10
1820
10.51
08/14
1811
10.46
08/15
1801
10.4
08/16
1811
10.46
08/17
1796
10.37
08/18
1778
10.27
08/21
1780
10.28
08/22
1789
10.3
08/23
1806
10.4
08/24
1837
10.58
08/25
1832
10.55
08/28
1870
10.77
08/29
1868
10.8
08/30
1880
10.87
08/31
1868
10.8
09/01
1867
10.79
09/04
1918
11.09
09/05
1930
11.1
09/06
1941
11.16
09/07
1927
11.08
09/08
1906
10.96
09/11
1921
11.05
09/12
1937
11.2
09/13
1924
11.12
09/14
1944
11.24
09/15
1947
11.26
09/19
1953
11.29
09/20
1923
11.1
09/21
1915
11.05
09/22
1909
11.02
09/25
1917
11.07
09/26
1903
11
09/27
1903
11
09/28
1837
10.62
09/29
1827
10.56
10/02
1836
10.61
10/03
1796
10.4
10/04
1744
10.1
10/05
1779
10.3
10/06
1787
10.35
10/10
1822
10.55
10/11
1816
10.5
10/12
1825
10.55
10/13
1807
10.45
10/16
1789
10.34
10/17
1804
10.4
10/18
1828
10.54
10/19
1824
10.52
10/20
1821
10.5
10/23
1793
10.34
10/24
1794
10.4
10/25
1796
10.41
10/26
1780
10.32
10/27
1810
10.49
10/30
1790
10.38
10/31
1805
10.4
11/01
1846
10.64
11/02
1835
10.57
11/06
1847
10.64
11/07
1850
10.7
11/08
1817
10.51
11/09
1835
10.61
11/10
1840
10.64
11/13
1829
10.58
11/14
1821
10.5
11/15
1817
10.48
11/16
1805
10.41
11/17
1827
10.53
11/20
1795
10.35
11/21
1796
10.4
11/22
1809
10.48
11/24
1822
10.55
11/27
1812
10.49
11/28
1830
10.6
11/29
1861
10.78
11/30
1888
10.94
12/01
1861
10.78
12/04
1846
10.69
12/05
1819
10.5
12/06
1839
10.62
12/07
1854
10.7
12/08
1786
10.31
12/11
1817
10.49
12/12
1816
10.5
12/13
1813
10.48
12/14
1810
10.47
12/15
1808
10.45
12/18
1806
10.44
12/19
1819
10.5
12/20
1846
10.66
12/21
1843
10.64
12/22
1865
10.77
12/25
1844
10.64
12/26
1872
10.8
12/27
1900
10.96
12/28
1892
10.92
12/29
1916
11.05
2024
01/04
1930
11.13
01/04
1930
11.13
01/05
1945
11.2
01/09
1954
11.3
01/10
1973
11.41
01/11
1965
11.36
01/12
1944
11.24
01/15
1998
11.55
01/16
2050
11.8
01/17
2016
11.6
01/18
2047
11.78
01/19
2030
11.68
01/22
2055
11.83
01/23
2026
11.7
01/24
2020
11.67
01/25
2010
11.61
01/26
2010
11.61
01/29
2044
11.8
01/30
2056
11.9
01/31
2100
12.1
02/01
2069
11.92
02/02
2054
11.83
02/05
2038
11.74
02/06
1999
11.5
02/07
2010
11.56
02/08
1980
11.39
02/09
1982
11.4
02/13
1996
11.48
02/14
1963
11.29
02/15
1948
11.2
02/16
1970
11.33
02/19
1969
11.32
02/20
1974
11.4
02/21
1974
11.4
02/22
1991
11.5
02/26
1981
11.44
02/27
1979
11.4
02/28
1994
11.49
02/29
1985
11.43
03/01
1987
11.45
03/04
1959
11.28
03/05
1971
11.4
03/06
1978
11.44
03/07
1957
11.32
03/08
1959
11.33
03/11
1917
11.09
03/12
1939
11.2
03/13
1919
11.08
03/14
1936
11.18
03/15
1944
11.23
03/18
1965
11.35
03/19
2003
11.6
03/21
2043
11.83
03/22
2079
12.04
03/25
2077
12.03
03/26
2069
11.9
03/27
2123
12.21
03/28
2040
11.73
03/29
2040
11.73
04/01
2049
11.78
04/02
2031
11.7
04/03
2083
12
04/04
2093
12.06
04/05
2071
11.93
04/08
2144
12.35
04/09
2162
12.5
04/10
2185
12.63
04/11
2185
12.63
04/12
2176
12.58
04/15
2174
12.57
04/16
2121
12.2
04/17
2067
11.89
04/18
2101
12.08
04/19
2070
11.91
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー