スリーエフのEPS(予想値)の推移
「スリーエフ(7544)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：39.7 (2026年8月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：33.52 標準偏差：±11.12(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
324
-
08/05
324
-
08/06
340
-
08/07
359
13.17
08/08
356
13.17
08/09
355
13.18
08/13
361
13.17
08/14
370
13.17
08/15
381
13.21
08/16
387
13.21
08/19
410
13.21
08/20
394
13.21
08/21
391
13.21
08/22
393
13.21
08/23
394
13.21
08/26
398
13.21
08/27
400
13.21
08/28
399
13.2
08/29
401
13.2
08/30
398
13.19
09/02
398
13.2
09/03
400
13.2
09/04
390
13.2
09/05
393
13.2
09/06
392
13.2
09/09
391
13.2
09/10
394
13.2
09/11
388
13.22
09/12
391
13.21
09/13
400
13.22
09/17
399
13.22
09/18
398
13.22
09/19
416
13.17
09/20
403
13.17
09/24
404
19.09
09/25
404
19.1
09/26
404
19.14
09/27
402
19.14
09/30
402
19.14
10/01
400
19.14
10/02
392
19.13
10/03
401
19.14
10/04
398
19.14
10/07
403
19.13
10/08
399
19.13
10/09
402
19.18
10/10
403
19.17
10/11
392
19.09
10/15
391
19.1
10/16
389
19.1
10/17
389
19.16
10/18
385
19.16
10/21
388
19.16
10/22
380
19.16
10/23
375
19.09
10/24
373
19.09
10/25
373
19.09
10/28
378
19.09
10/29
394
19.09
10/30
390
19.12
10/31
388
19.12
11/01
385
19.12
11/05
390
19.12
11/06
393
19.12
11/07
389
19.17
11/08
389
19.17
11/11
389
19.17
11/12
388
19.17
11/13
393
19.11
11/14
391
19.11
11/15
390
19.11
11/18
390
19.11
11/19
390
19.11
11/20
394
19.11
11/21
394
19.11
11/22
396
19.11
11/25
398
19.12
11/26
398
19.11
11/27
398
19.13
11/28
400
19.13
11/29
401
19.13
12/02
401
19.13
12/03
400
19.13
12/04
398
19.13
12/05
400
19.13
12/06
402
19.13
12/09
402
19.14
12/10
405
19.14
12/11
405
19.1
12/12
412
19.1
12/13
420
19.1
12/16
418
19.09
12/17
424
19.1
12/18
422
19.09
12/19
425
19.09
12/20
434
19.1
12/23
431
19.1
12/24
426
19.09
12/25
427
19.1
12/26
430
19.1
12/27
430
19.1
12/30
428
19.1
2025
01/06
431
19.1
01/06
431
19.1
01/07
439
19.1
01/08
446
19.17
01/09
439
19.16
01/10
424
19.17
01/14
423
19.16
01/15
418
19.16
01/16
420
19.17
01/17
420
19.17
01/20
418
19.17
01/21
418
19.17
01/22
418
19.17
01/23
420
19.17
01/24
420
19.17
01/27
420
19.17
01/28
431
19.17
01/29
429
19.15
01/30
430
19.15
01/31
426
19.15
02/03
428
19.15
02/04
429
19.15
02/05
430
19.15
02/06
433
19.15
02/07
429
19.15
02/10
429
19.15
02/12
430
19.15
02/13
429
19.11
02/14
442
19.1
02/17
445
19.1
02/18
457
19.11
02/19
453
19.12
02/20
452
19.12
02/21
450
19.12
02/25
443
29.03
02/26
441
29.03
02/27
430
29.01
02/28
425
29.01
03/03
430
29.01
03/04
430
29.01
03/05
429
29.01
03/06
434
29
03/07
428
29.01
03/10
430
29.01
03/11
433
29.01
03/12
433
29.06
03/13
432
29.06
03/14
433
29.05
03/17
429
29.06
03/18
432
29.06
03/19
431
28.99
03/21
448
28.98
03/24
446
38.29
03/25
438
38.28
03/26
436
38.08
03/27
438
38.07
03/28
435
38.08
03/31
434
38.09
04/01
435
38.1
04/02
428
38.15
04/03
439
38.14
04/04
426
38.17
04/07
399
38.17
04/08
415
38.14
04/09
410
38.07
04/10
432
38.06
04/11
431
32.97
04/14
429
32.97
04/15
428
32.97
04/16
423
32.92
04/17
431
32.91
04/18
431
32.92
04/21
425
32.92
04/22
425
32.92
04/23
427
32.94
04/24
427
32.94
04/25
428
32.94
04/28
429
32.94
04/30
433
32.94
05/01
434
33.05
05/02
437
33.05
05/07
438
33.05
05/08
439
33.05
05/09
436
33
05/12
442
33
05/13
454
33
05/14
455
32.89
05/15
455
32.89
05/16
453
32.89
05/19
460
32.89
05/20
460
32.9
05/21
464
33.09
05/22
465
33.09
05/23
466
33.09
05/26
467
33.09
05/27
468
33.09
05/28
467
32.95
05/29
466
32.95
05/30
470
32.95
06/02
470
32.95
06/03
464
32.95
06/04
467
32.9
06/05
468
32.91
06/06
467
32.91
06/09
466
32.91
06/10
465
32.9
06/11
467
32.97
06/12
465
32.98
06/13
464
32.97
06/16
467
32.97
06/17
467
32.98
06/18
464
33.12
06/19
465
33.11
06/20
466
33.11
06/23
464
33.12
06/24
466
33.11
06/25
462
33.04
06/26
467
33.04
06/27
467
33.05
06/30
464
33.05
07/01
467
33.04
07/02
467
33.12
07/03
466
33.12
07/04
463
33.12
07/07
467
33.11
07/08
466
33.12
07/09
466
33.04
07/10
469
33.04
07/11
496
33.02
07/14
494
33.02
07/15
498
33.02
07/16
500
32.98
07/17
496
32.98
07/18
494
32.97
07/22
500
32.97
07/23
498
32.98
07/24
499
32.98
07/25
500
32.98
07/28
495
32.98
07/29
499
32.97
07/30
499
33.04
07/31
499
33.04
08/01
498
33.04
08/04
503
33.04
08/05
504
33.04
08/06
501
32.94
08/07
509
32.93
08/08
510
32.94
08/12
508
32.94
08/13
510
32.94
08/14
513
33.11
08/15
518
33.11
08/18
518
33.12
08/19
519
33.12
08/20
521
33.05
08/21
520
33.05
08/22
519
33.05
08/25
519
33.05
08/26
521
33.05
08/27
523
32.97
08/28
523
32.97
08/29
522
32.97
09/01
531
32.97
09/02
528
32.98
09/03
527
33
09/04
527
32.99
09/05
527
32.99
09/08
544
32.99
09/09
560
33
09/10
580
32.94
09/11
584
32.93
09/12
596
32.93
09/16
591
32.94
09/17
588
32.94
09/18
597
33.03
09/19
593
33.03
09/22
593
46.32
09/24
590
46.32
09/25
596
46.09
09/26
593
46.09
09/29
595
46.07
09/30
590
46.08
10/01
588
46.09
10/02
593
46.08
10/03
594
46.07
10/06
587
46.08
10/07
584
46.11
10/08
591
46.34
10/09
600
46.35
10/10
585
46.15
10/14
567
46.13
10/15
572
46.13
10/16
576
46.12
10/17
571
46.11
10/20
567
46.12
10/21
560
46.13
10/22
552
46.28
10/23
553
46.26
10/24
555
46.27
10/27
550
46.28
10/28
546
46.29
10/29
546
46.27
10/30
543
46.27
10/31
537
46.25
11/04
552
46.25
11/05
552
46.26
11/06
557
46.38
11/07
553
46.37
11/10
559
46.39
11/11
559
46.39
11/12
556
46.19
11/13
562
46.17
11/14
561
46.21
11/17
555
46.21
11/18
557
46.21
11/19
558
46.03
11/20
554
46.03
11/21
553
46.05
11/25
557
46.04
11/26
555
46.03
11/27
560
46.25
11/28
557
46.24
12/01
549
46.26
12/02
554
46.25
12/03
554
46.16
12/04
555
46.16
12/05
557
46.17
12/08
554
46.18
12/09
556
46.16
12/10
556
46.33
12/11
551
46.33
12/12
549
46.34
12/15
550
46.32
12/16
559
46.33
12/17
553
46.19
12/18
552
46.19
12/19
560
46.19
12/22
556
46.2
12/23
551
46.17
12/24
554
46.3
12/25
552
46.32
12/26
561
46.3
12/29
567
46.28
12/30
588
46.28
2026
01/05
590
46.29
01/05
590
46.29
01/06
594
46.31
01/07
594
46.29
01/08
582
46.29
01/09
585
46.19
01/13
579
46.2
01/14
580
46.17
01/15
582
46.03
01/16
581
46.04
01/19
582
46.03
01/20
589
46.04
01/21
587
46.01
01/22
588
46.03
01/23
588
46.29
01/26
588
46.29
01/27
578
46.29
01/28
579
46.31
01/29
579
46.28
01/30
579
46.28
02/02
573
46.32
02/03
572
46.32
02/04
573
46.31
02/05
572
46.32
02/06
571
46.31
02/09
560
46.42
02/10
560
46.43
02/12
569
46.43
02/13
568
46.41
02/16
563
46.55
02/17
559
46.56
02/18
565
46.54
02/19
566
46.54
02/20
572
46.54
02/24
579
46.5
02/25
581
46.5
02/26
579
46.51
02/27
574
46.5
03/02
570
46.29
03/03
553
46.3
03/04
552
46.27
03/05
567
46.3
03/06
570
46.28
03/09
567
46.34
03/10
566
46.32
03/11
574
46.35
03/12
582
46.32
03/13
581
46.33
03/16
582
46.48
03/17
579
46.48
03/18
579
46.46
03/19
559
46.46
03/23
549
46.46
03/24
559
46.48
03/25
564
46.46
03/26
558
46.49
03/27
554
46.46
03/30
551
46.55
03/31
554
46.53
04/01
555
46.55
04/02
554
46.56
04/03
560
46.55
04/06
569
46.28
04/07
569
46.29
04/08
574
46.29
04/09
550
46.29
04/10
543
46.21
04/13
556
39.63
04/14
556
39.62
04/15
557
39.62
04/16
556
39.64
04/17
556
39.62
04/20
550
39.62
04/21
554
39.62
04/22
554
39.62
04/23
548
39.62
04/24
553
39.62
04/27
552
39.64
04/28
553
39.62
04/30
553
39.64
05/01
547
39.64
05/07
550
39.63
05/08
553
39.62
05/11
550
39.64
05/12
552
39.62
05/13
552
39.62
05/14
552
39.62
05/15
550
39.62
05/18
552
39.62
05/19
553
39.62
05/20
550
39.64
05/21
553
39.62
05/22
552
39.64
05/25
550
39.62
05/26
552
39.62
05/27
552
39.62
05/28
551
39.59
05/29
552
39.61
06/01
553
39.59
06/02
568
39.58
06/03
568
39.6
06/04
564
39.6
06/05
565
39.6
06/08
566
39.59
06/09
562
39.6
06/10
564
39.6
06/11
564
39.6
06/12
564
39.6
06/15
562
39.6
06/16
563
39.6
06/17
558
39.59
06/18
560
39.6
06/19
560
39.6
06/22
559
39.6
06/23
557
39.58
06/24
558
39.58
06/25
556
39.6
06/26
553
39.6
06/29
558
39.58
06/30
561
39.6
07/01
560
39.59
07/02
562
39.6
07/03
561
39.6
07/06
563
39.59
07/07
561
39.59
07/08
556
39.59
07/09
556
39.6
07/10
555
39.71
07/13
551
39.72
07/14
557
39.72
07/15
560
39.7
07/16
560
39.71
07/17
558
39.71
07/21
563
39.71
07/22
564
39.7
07/23
562
39.71
07/24
562
39.71
07/27
561
39.71
07/28
564
39.7
07/29
565
39.71
07/30
567
39.7
07/31
559
39.7
08/03
564
39.7
08/04
564
39.71
08/05
561
39.71
/
39.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー