ハピネットのEPS(１株利益)の推移
「ハピネット(7552)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：292.38 (2024年5月2日) EPSの計算方法
平均値：173.63 標準偏差：±43.38(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1524
-
05/02
1524
-
05/06
1507
159.08
05/09
1505
159.13
05/10
1512
159.09
05/11
1498
159.15
05/12
1497
159.02
05/13
1532
159.08
05/16
1524
159.08
05/17
1547
159.08
05/18
1561
159.15
05/19
1550
149.95
05/20
1569
149.9
05/23
1565
149.99
05/24
1584
149.9
05/25
1564
150
05/26
1574
149.95
05/27
1586
149.9
05/30
1579
149.9
05/31
1582
149.95
06/01
1602
149.95
06/02
1615
152.71
06/03
1611
152.79
06/06
1596
152.7
06/07
1594
152.72
06/08
1595
152.82
06/09
1580
152.77
06/10
1563
152.8
06/13
1566
152.78
06/14
1562
152.78
06/15
1537
152.83
06/16
1535
152.78
06/17
1518
152.73
06/20
1510
152.71
06/21
1562
152.83
06/22
1578
152.83
06/23
1571
152.75
06/24
1586
152.82
06/27
1578
152.79
06/28
1600
152.75
06/29
1607
152.81
06/30
1590
152.75
07/01
1573
152.73
07/04
1587
152.71
07/05
1589
152.74
07/06
1578
152.78
07/07
1588
152.75
07/08
1555
152.83
07/11
1588
152.75
07/12
1579
152.83
07/13
1599
152.7
07/14
1611
149.71
07/15
1596
149.72
07/19
1591
149.71
07/20
1605
149.67
07/21
1614
149.72
07/22
1625
149.72
07/25
1643
149.63
07/26
1626
149.63
07/27
1611
149.72
07/28
1627
149.72
07/29
1606
149.67
08/01
1627
149.67
08/02
1596
149.67
08/03
1601
149.71
08/04
1607
149.62
08/05
1628
149.62
08/08
1628
149.63
08/09
1626
149.63
08/10
1620
149.72
08/12
1648
148.48
08/15
1629
148.46
08/16
1637
148.49
08/17
1660
148.41
08/18
1641
148.47
08/19
1640
148.5
08/22
1643
148.41
08/23
1620
148.41
08/24
1624
148.48
08/25
1627
148.44
08/26
1628
148.44
08/29
1607
148.4
08/30
1622
148.52
08/31
1616
148.53
09/01
1601
148.52
09/02
1603
148.51
09/05
1586
148.42
09/06
1588
148.5
09/07
1570
148.41
09/08
1600
148.53
09/09
1603
148.42
09/12
1604
148.42
09/13
1605
148.51
09/14
1588
148.47
09/15
1584
148.41
09/16
1585
148.45
09/20
1620
148.4
09/21
1588
148.48
09/22
1590
148.41
09/26
1570
148.45
09/27
1735
148.53
09/28
1800
148.41
09/29
1802
148.51
09/30
1848
148.43
10/03
1761
148.43
10/04
1827
148.48
10/05
1811
148.41
10/06
1878
148.44
10/07
1959
148.45
10/11
1964
148.4
10/12
1966
148.45
10/13
1968
148.48
10/14
1978
148.41
10/17
1984
148.49
10/18
2052
148.5
10/19
2054
148.48
10/20
2029
148.41
10/21
2019
148.42
10/24
2039
148.45
10/25
2033
148.5
10/26
2067
148.5
10/27
2027
148.49
10/28
2037
148.49
10/31
2046
148.46
11/01
2076
148.47
11/02
2055
148.49
11/04
1996
148.48
11/07
1985
148.4
11/08
2011
148.46
11/09
1986
148.41
11/10
2010
148.43
11/11
1976
148.44
11/14
1949
148.45
11/15
1847
148.43
11/16
1813
148.47
11/17
1843
148.72
11/18
1840
148.74
11/21
1833
148.74
11/22
1858
148.78
11/24
1926
148.75
11/25
1977
148.72
11/28
1920
148.75
11/29
1912
148.72
11/30
1941
148.79
12/01
1909
148.73
12/02
1871
148.79
12/05
1864
148.72
12/06
1895
148.76
12/07
1895
148.74
12/08
1930
151.47
12/09
1915
151.49
12/12
1912
151.5
12/13
1927
151.5
12/14
1909
151.49
12/15
1934
151.5
12/16
1916
151.44
12/19
1903
151.46
12/20
1884
151.51
12/21
1862
151.44
12/22
1895
151.5
12/23
1871
151.47
12/26
1917
151.49
12/27
1960
151.42
12/28
1975
151.46
12/29
1993
151.45
12/30
2053
151.44
2023
01/04
2009
151.4
01/04
2009
151.4
01/05
1960
151.5
01/06
1940
151.46
01/10
1948
151.44
01/11
1977
151.47
01/12
1961
151.49
01/13
1953
151.42
01/16
1970
151.51
01/17
1989
151.42
01/18
1958
151.48
01/19
1967
151.43
01/20
2020
151.42
01/23
2011
151.42
01/24
2030
151.43
01/25
2016
149.26
01/26
2008
148.23
01/27
1992
148.74
01/30
2021
148.65
01/31
2028
148.6
02/01
2059
148.68
02/02
2046
149.2
02/03
2016
149.23
02/06
2038
149.22
02/07
2049
149.19
02/08
2034
148.47
02/09
1856
157.67
02/10
1844
157.68
02/13
1843
157.74
02/14
1862
157.65
02/15
1864
157.79
02/16
1872
157.96
02/17
1861
157.97
02/20
1858
157.97
02/21
1843
157.99
02/22
1834
157.52
02/24
1843
157.56
02/27
1851
157.52
02/28
1836
157.53
03/01
1839
158.27
03/02
1843
158.26
03/03
1852
158.33
03/06
1840
158.29
03/07
1859
158.21
03/08
1910
157.54
03/09
1902
157.59
03/10
1915
157.58
03/13
1880
157.48
03/14
1860
157.58
03/15
1899
157.62
03/16
1864
157.59
03/17
1887
157.56
03/20
1836
157.64
03/22
1866
157.59
03/23
1874
158.13
03/24
1866
158.14
03/27
1873
158.13
03/28
1866
158.19
03/29
1891
158.13
03/30
1830
158.11
03/31
1862
158.16
04/03
1872
158.19
04/04
1862
158.1
04/05
1817
157.79
04/06
1803
158
04/07
1809
158.15
04/10
1825
158.12
04/11
1812
158.14
04/12
1825
157.56
04/13
1861
157.59
04/14
1843
157.57
04/17
1861
157.52
04/18
1864
157.57
04/19
1869
157.96
04/20
1899
157.98
04/21
1889
157.98
04/24
1900
157.94
04/25
1931
157.93
04/26
1902
158.27
04/27
1920
158.23
04/28
1961
158.28
05/01
1955
158.27
05/02
1947
158.29
05/08
1966
158.29
05/09
1971
158.29
05/10
1969
158.31
05/11
1982
158.27
05/12
1971
158.3
05/15
1986
167.03
05/16
1951
167.03
05/17
1983
166.75
05/18
2037
166.77
05/19
2064
166.69
05/22
2060
166.72
05/23
1995
166.8
05/24
2029
166.25
05/25
2026
166.31
05/26
2014
166.2
05/29
1996
166.3
05/30
1998
166.19
05/31
1969
166.5
06/01
1957
166.44
06/02
1968
166.55
06/05
2007
166.49
06/06
2004
166.55
06/07
2023
167
06/08
2023
167.05
06/09
2039
167.05
06/12
2070
166.99
06/13
2077
166.93
06/14
2065
166.16
06/15
2101
166.13
06/16
2112
166.21
06/19
2167
166.16
06/20
2169
166.18
06/21
2128
166.84
06/22
2125
166.9
06/23
2113
166.79
06/26
2109
166.9
06/27
2141
166.85
06/28
2183
167.26
06/29
2226
167.27
06/30
2217
167.24
07/03
2232
167.32
07/04
2211
167.31
07/05
2205
167.24
07/06
2164
167.29
07/07
2190
166.46
07/10
2155
166.41
07/11
2153
166.4
07/12
2133
166.89
07/13
2121
166.9
07/14
2090
166.87
07/18
2095
166.93
07/19
2114
166.93
07/20
2102
166.45
07/21
2114
166.42
07/24
2148
166.45
07/25
2172
166.51
07/26
2154
167.07
07/27
2189
167.1
07/28
2210
167.09
07/31
2237
167.04
08/01
2250
167.06
08/02
2269
166.66
08/03
2212
166.71
08/04
2206
166.69
08/07
2223
166.61
08/08
2219
166.64
08/09
2427
165.59
08/10
2408
165.55
08/14
2345
165.61
08/15
2403
165.6
08/16
2403
165.72
08/17
2387
165.72
08/18
2359
165.76
08/21
2408
165.77
08/22
2453
165.72
08/23
2469
165.74
08/24
2430
165.7
08/25
2446
165.75
08/28
2507
165.71
08/29
2561
165.69
08/30
2575
166.29
08/31
2610
166.34
09/01
2650
166.34
09/04
2673
166.24
09/05
2652
166.33
09/06
2635
165.75
09/07
2632
165.72
09/08
2640
165.74
09/11
2644
165.72
09/12
2639
165.76
09/13
2577
165.97
09/14
2609
165.93
09/15
2599
165.96
09/19
2596
165.96
09/20
2625
165.98
09/21
2551
166.13
09/22
2561
166.18
09/25
2620
166.19
09/26
2593
166.13
09/27
2583
166.21
09/28
2530
166.21
09/29
2500
166.22
10/02
2445
166.22
10/03
2384
166.21
10/04
2311
165.55
10/05
2350
165.54
10/06
2368
165.6
10/10
2402
165.59
10/11
2411
165.54
10/12
2412
166.27
10/13
2341
166.23
10/16
2272
166.26
10/17
2259
166.32
10/18
2463
166.1
10/19
2431
166.08
10/20
2417
166.05
10/23
2443
166.11
10/24
2529
166.07
10/25
2554
166.38
10/26
2554
166.38
10/27
2584
166.38
10/30
2528
166.38
10/31
2547
166.42
11/01
2522
166.47
11/02
2480
166.46
11/06
2492
166.44
11/07
2457
166.46
11/08
2406
166.01
11/09
2480
166.04
11/10
2491
165.99
11/13
2357
166.06
11/14
2399
166.1
11/15
2370
165.44
11/16
2351
165.5
11/17
2427
165.44
11/20
2393
165.43
11/21
2395
165.49
11/22
2397
166.31
11/24
2419
166.34
11/27
2420
166.36
11/28
2464
166.32
11/29
2532
165.36
11/30
2577
165.38
12/01
2568
165.4
12/04
2576
165.35
12/05
2471
165.34
12/06
2572
165.83
12/07
2540
165.82
12/08
2485
165.79
12/11
2577
165.88
12/12
2599
165.83
12/13
2620
165.54
12/14
2633
165.5
12/15
2657
165.49
12/18
2629
165.54
12/19
2668
165.55
12/20
2640
165.71
12/21
2590
165.72
12/22
2642
165.7
12/25
2612
165.74
12/26
2706
165.73
12/27
2767
166.01
12/28
2746
165.98
12/29
2767
166.02
2024
01/04
2829
165.98
01/04
2829
165.98
01/05
2779
166.02
01/09
2805
166.4
01/10
2813
165.97
01/11
2833
165.95
01/12
2820
165.96
01/15
2880
165.97
01/16
2835
165.99
01/17
2770
165.78
01/18
2811
165.76
01/19
2796
165.74
01/22
2841
165.83
01/23
2833
165.75
01/24
2830
165.67
01/25
2878
165.69
01/26
2841
165.68
01/29
2900
165.65
01/30
2901
165.71
01/31
2922
165.77
02/01
2926
165.74
02/02
2888
165.77
02/05
2862
165.78
02/06
2831
165.81
02/07
2841
165.55
02/08
2839
165.55
02/09
3340
292.68
02/13
3185
292.72
02/14
3115
292.73
02/15
3035
292.76
02/16
3130
291.82
02/19
3200
291.7
02/20
3275
291.7
02/21
3190
292.41
02/22
3300
292.39
02/26
3320
292.29
02/27
3225
292.51
02/28
3250
290.54
02/29
3165
290.43
03/01
3140
290.63
03/04
3150
290.47
03/05
3130
290.59
03/06
3225
292.52
03/07
3175
292.64
03/08
3220
292.62
03/11
3160
292.46
03/12
3150
292.59
03/13
3115
291.66
03/14
3070
291.66
03/15
3065
291.54
03/18
3065
291.62
03/19
3090
291.62
03/21
3080
291.5
03/22
3125
291.39
03/25
3105
291.51
03/26
3100
291.54
03/27
3075
292.45
03/28
3030
292.57
03/29
3025
292.47
04/01
2900
292.55
04/02
2862
292.33
04/03
2887
292.04
04/04
2860
291.91
04/05
2828
292.13
04/08
2880
292.14
04/09
2924
292.08
04/10
2945
292.4
04/11
2926
292.45
04/12
2908
292.3
04/15
2900
292.26
04/16
2875
292.33
04/17
2898
290.4
04/18
2942
290.38
04/19
2855
290.42
04/22
2914
290.43
04/23
2949
290.52
04/24
3020
291.98
04/25
3015
292.06
04/26
3010
291.86
04/30
3060
291.94
05/01
3040
291.98
05/02
2994
292.3
/
292.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー