ハピネットのPER(株価収益率)の推移
「ハピネット(7552)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.24 (2024年5月2日) PERの計算方法
平均値：12.66 標準偏差：±2.01(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1524
9.58
05/02
1524
9.58
05/06
1507
9.47
05/09
1505
9.46
05/10
1512
9.5
05/11
1498
9.42
05/12
1497
9.41
05/13
1532
9.63
05/16
1524
9.58
05/17
1547
9.72
05/18
1561
10.41
05/19
1550
10.34
05/20
1569
10.46
05/23
1565
10.44
05/24
1584
10.56
05/25
1564
10.43
05/26
1574
10.5
05/27
1586
10.58
05/30
1579
10.53
05/31
1582
10.55
06/01
1602
10.49
06/02
1615
10.57
06/03
1611
10.55
06/06
1596
10.45
06/07
1594
10.43
06/08
1595
10.44
06/09
1580
10.34
06/10
1563
10.23
06/13
1566
10.25
06/14
1562
10.22
06/15
1537
10.06
06/16
1535
10.05
06/17
1518
9.94
06/20
1510
9.88
06/21
1562
10.22
06/22
1578
10.33
06/23
1571
10.28
06/24
1586
10.38
06/27
1578
10.33
06/28
1600
10.47
06/29
1607
10.52
06/30
1590
10.41
07/01
1573
10.3
07/04
1587
10.39
07/05
1589
10.4
07/06
1578
10.33
07/07
1588
10.39
07/08
1555
10.18
07/11
1588
10.39
07/12
1579
10.34
07/13
1599
10.68
07/14
1611
10.76
07/15
1596
10.66
07/19
1591
10.63
07/20
1605
10.72
07/21
1614
10.78
07/22
1625
10.86
07/25
1643
10.98
07/26
1626
10.86
07/27
1611
10.76
07/28
1627
10.87
07/29
1606
10.73
08/01
1627
10.87
08/02
1596
10.66
08/03
1601
10.7
08/04
1607
10.74
08/05
1628
10.88
08/08
1628
10.88
08/09
1626
10.86
08/10
1620
10.91
08/12
1648
11.1
08/15
1629
10.97
08/16
1637
11.03
08/17
1660
11.18
08/18
1641
11.05
08/19
1640
11.05
08/22
1643
11.07
08/23
1620
10.91
08/24
1624
10.94
08/25
1627
10.96
08/26
1628
10.97
08/29
1607
10.82
08/30
1622
10.92
08/31
1616
10.88
09/01
1601
10.78
09/02
1603
10.8
09/05
1586
10.68
09/06
1588
10.7
09/07
1570
10.57
09/08
1600
10.78
09/09
1603
10.8
09/12
1604
10.8
09/13
1605
10.81
09/14
1588
10.7
09/15
1584
10.67
09/16
1585
10.68
09/20
1620
10.91
09/21
1588
10.7
09/22
1590
10.71
09/26
1570
10.57
09/27
1735
11.69
09/28
1800
12.12
09/29
1802
12.14
09/30
1848
12.45
10/03
1761
11.86
10/04
1827
12.31
10/05
1811
12.2
10/06
1878
12.65
10/07
1959
13.2
10/11
1964
13.23
10/12
1966
13.24
10/13
1968
13.26
10/14
1978
13.32
10/17
1984
13.36
10/18
2052
13.82
10/19
2054
13.84
10/20
2029
13.67
10/21
2019
13.6
10/24
2039
13.73
10/25
2033
13.69
10/26
2067
13.92
10/27
2027
13.65
10/28
2037
13.72
10/31
2046
13.78
11/01
2076
13.98
11/02
2055
13.84
11/04
1996
13.45
11/07
1985
13.37
11/08
2011
13.55
11/09
1986
13.38
11/10
2010
13.54
11/11
1976
13.31
11/14
1949
13.13
11/15
1847
12.44
11/16
1813
12.19
11/17
1843
12.39
11/18
1840
12.37
11/21
1833
12.32
11/22
1858
12.49
11/24
1926
12.95
11/25
1977
13.29
11/28
1920
12.91
11/29
1912
12.85
11/30
1941
13.05
12/01
1909
12.83
12/02
1871
12.58
12/05
1864
12.53
12/06
1895
12.74
12/07
1895
12.51
12/08
1930
12.74
12/09
1915
12.64
12/12
1912
12.62
12/13
1927
12.72
12/14
1909
12.6
12/15
1934
12.77
12/16
1916
12.65
12/19
1903
12.56
12/20
1884
12.44
12/21
1862
12.29
12/22
1895
12.51
12/23
1871
12.35
12/26
1917
12.66
12/27
1960
12.94
12/28
1975
13.04
12/29
1993
13.16
12/30
2053
13.56
2023
01/04
2009
13.26
01/04
2009
13.26
01/05
1960
12.94
01/06
1940
12.81
01/10
1948
12.86
01/11
1977
13.05
01/12
1961
12.95
01/13
1953
12.89
01/16
1970
13.01
01/17
1989
13.13
01/18
1958
12.93
01/19
1967
12.99
01/20
2020
13.34
01/23
2011
13.28
01/24
2030
13.6
01/25
2016
13.6
01/26
2008
13.5
01/27
1992
13.4
01/30
2021
13.6
01/31
2028
13.64
02/01
2059
13.8
02/02
2046
13.71
02/03
2016
13.51
02/06
2038
13.66
02/07
2049
13.8
02/08
2034
12.9
02/09
1856
11.77
02/10
1844
11.69
02/13
1843
11.69
02/14
1862
11.8
02/15
1864
11.8
02/16
1872
11.85
02/17
1861
11.78
02/20
1858
11.76
02/21
1843
11.7
02/22
1834
11.64
02/24
1843
11.7
02/27
1851
11.75
02/28
1836
11.6
03/01
1839
11.62
03/02
1843
11.64
03/03
1852
11.7
03/06
1840
11.63
03/07
1859
11.8
03/08
1910
12.12
03/09
1902
12.07
03/10
1915
12.16
03/13
1880
11.93
03/14
1860
11.8
03/15
1899
12.05
03/16
1864
11.83
03/17
1887
11.97
03/20
1836
11.65
03/22
1866
11.8
03/23
1874
11.85
03/24
1866
11.8
03/27
1873
11.84
03/28
1866
11.8
03/29
1891
11.96
03/30
1830
11.57
03/31
1862
11.77
04/03
1872
11.84
04/04
1862
11.8
04/05
1817
11.5
04/06
1803
11.4
04/07
1809
11.44
04/10
1825
11.54
04/11
1812
11.5
04/12
1825
11.58
04/13
1861
11.81
04/14
1843
11.7
04/17
1861
11.81
04/18
1864
11.8
04/19
1869
11.83
04/20
1899
12.02
04/21
1889
11.96
04/24
1900
12.03
04/25
1931
12.2
04/26
1902
12.02
04/27
1920
12.13
04/28
1961
12.39
05/01
1955
12.35
05/02
1947
12.3
05/08
1966
12.42
05/09
1971
12.45
05/10
1969
12.44
05/11
1982
12.52
05/12
1971
11.8
05/15
1986
11.89
05/16
1951
11.7
05/17
1983
11.89
05/18
2037
12.22
05/19
2064
12.38
05/22
2060
12.35
05/23
1995
12
05/24
2029
12.2
05/25
2026
12.19
05/26
2014
12.11
05/29
1996
12.01
05/30
1998
12
05/31
1969
11.83
06/01
1957
11.75
06/02
1968
11.82
06/05
2007
12.05
06/06
2004
12
06/07
2023
12.11
06/08
2023
12.11
06/09
2039
12.21
06/12
2070
12.4
06/13
2077
12.5
06/14
2065
12.43
06/15
2101
12.64
06/16
2112
12.71
06/19
2167
13.04
06/20
2169
13
06/21
2128
12.75
06/22
2125
12.74
06/23
2113
12.66
06/26
2109
12.64
06/27
2141
12.8
06/28
2183
13.05
06/29
2226
13.31
06/30
2217
13.25
07/03
2232
13.34
07/04
2211
13.22
07/05
2205
13.18
07/06
2164
13
07/07
2190
13.16
07/10
2155
12.95
07/11
2153
12.9
07/12
2133
12.78
07/13
2121
12.71
07/14
2090
12.52
07/18
2095
12.55
07/19
2114
12.7
07/20
2102
12.63
07/21
2114
12.7
07/24
2148
12.9
07/25
2172
13
07/26
2154
12.89
07/27
2189
13.1
07/28
2210
13.23
07/31
2237
13.39
08/01
2250
13.5
08/02
2269
13.61
08/03
2212
13.27
08/04
2206
13.24
08/07
2223
13.34
08/08
2219
13.4
08/09
2427
14.66
08/10
2408
14.54
08/14
2345
14.16
08/15
2403
14.5
08/16
2403
14.5
08/17
2387
14.4
08/18
2359
14.23
08/21
2408
14.53
08/22
2453
14.8
08/23
2469
14.9
08/24
2430
14.66
08/25
2446
14.76
08/28
2507
15.13
08/29
2561
15.4
08/30
2575
15.48
08/31
2610
15.69
09/01
2650
15.94
09/04
2673
16.07
09/05
2652
16
09/06
2635
15.9
09/07
2632
15.88
09/08
2640
15.93
09/11
2644
15.95
09/12
2639
15.9
09/13
2577
15.53
09/14
2609
15.72
09/15
2599
15.66
09/19
2596
15.64
09/20
2625
15.8
09/21
2551
15.35
09/22
2561
15.41
09/25
2620
15.77
09/26
2593
15.6
09/27
2583
15.54
09/28
2530
15.22
09/29
2500
15.04
10/02
2445
14.71
10/03
2384
14.4
10/04
2311
13.96
10/05
2350
14.19
10/06
2368
14.3
10/10
2402
14.51
10/11
2411
14.5
10/12
2412
14.51
10/13
2341
14.08
10/16
2272
13.66
10/17
2259
13.6
10/18
2463
14.83
10/19
2431
14.64
10/20
2417
14.55
10/23
2443
14.71
10/24
2529
15.2
10/25
2554
15.35
10/26
2554
15.35
10/27
2584
15.53
10/30
2528
15.19
10/31
2547
15.3
11/01
2522
15.15
11/02
2480
14.9
11/06
2492
14.97
11/07
2457
14.8
11/08
2406
14.49
11/09
2480
14.94
11/10
2491
15
11/13
2357
14.19
11/14
2399
14.5
11/15
2370
14.32
11/16
2351
14.21
11/17
2427
14.67
11/20
2393
14.46
11/21
2395
14.4
11/22
2397
14.41
11/24
2419
14.54
11/27
2420
14.55
11/28
2464
14.9
11/29
2532
15.31
11/30
2577
15.58
12/01
2568
15.53
12/04
2576
15.58
12/05
2471
14.9
12/06
2572
15.51
12/07
2540
15.32
12/08
2485
14.98
12/11
2577
15.54
12/12
2599
15.7
12/13
2620
15.83
12/14
2633
15.91
12/15
2657
16.05
12/18
2629
15.88
12/19
2668
16.1
12/20
2640
15.93
12/21
2590
15.63
12/22
2642
15.94
12/25
2612
15.76
12/26
2706
16.3
12/27
2767
16.67
12/28
2746
16.54
12/29
2767
16.67
2024
01/04
2829
17.04
01/04
2829
17.04
01/05
2779
16.7
01/09
2805
16.9
01/10
2813
16.95
01/11
2833
17.07
01/12
2820
16.99
01/15
2880
17.35
01/16
2835
17.1
01/17
2770
16.71
01/18
2811
16.96
01/19
2796
16.86
01/22
2841
17.14
01/23
2833
17.1
01/24
2830
17.08
01/25
2878
17.37
01/26
2841
17.15
01/29
2900
17.5
01/30
2901
17.5
01/31
2922
17.63
02/01
2926
17.65
02/02
2888
17.42
02/05
2862
17.26
02/06
2831
17.1
02/07
2841
17.16
02/08
2839
9.7
02/09
3340
11.41
02/13
3185
10.88
02/14
3115
10.64
02/15
3035
10.4
02/16
3130
10.73
02/19
3200
10.97
02/20
3275
11.2
02/21
3190
10.91
02/22
3300
11.29
02/26
3320
11.35
02/27
3225
11.1
02/28
3250
11.19
02/29
3165
10.89
03/01
3140
10.81
03/04
3150
10.84
03/05
3130
10.7
03/06
3225
11.02
03/07
3175
10.85
03/08
3220
11.01
03/11
3160
10.8
03/12
3150
10.8
03/13
3115
10.68
03/14
3070
10.53
03/15
3065
10.51
03/18
3065
10.51
03/19
3090
10.6
03/21
3080
10.57
03/22
3125
10.72
03/25
3105
10.65
03/26
3100
10.6
03/27
3075
10.51
03/28
3030
10.36
03/29
3025
10.34
04/01
2900
9.92
04/02
2862
9.8
04/03
2887
9.89
04/04
2860
9.79
04/05
2828
9.68
04/08
2880
9.86
04/09
2924
10
04/10
2945
10.07
04/11
2926
10.01
04/12
2908
9.95
04/15
2900
9.92
04/16
2875
9.9
04/17
2898
9.98
04/18
2942
10.13
04/19
2855
9.83
04/22
2914
10.03
04/23
2949
10.1
04/24
3020
10.34
04/25
3015
10.33
04/26
3010
10.31
04/30
3060
10.48
05/01
3040
10.4
05/02
2994
10.24
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー