ジーエフシーのEPS(予想値)の推移

TOP　　関連銘柄

「ジーエフシー(7559)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：-　(2025年5月27日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：79.56　標準偏差：±18.21(網掛け部分が標準偏差です)

ジーエフシーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2023年5月29日〜2025年5月27日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2023
05/29
1377
65.91

05/30
1400
66.03

05/31
1400
66.03

06/01
1405
66.02

06/02
1400
66.03

06/05
1389
66.04

06/06
1399
65.99

06/07
1392
66

06/08
1399
65.99

06/09
1414
65.98

06/12
1407
65.99

06/13
1410
65.88

06/14
1406
65.88

06/15
1406
65.88

06/16
1410
65.88

06/19
1394
65.87

06/20
1398
65.94

06/21
1394
65.94

06/22
1392
65.94

06/23
1379
65.94

06/26
1373
65.94

06/27
1379
65.98

06/28
1379
65.98

06/29
1386
65.96

06/30
1398
65.97

07/03
1460
65.97

07/04
1538
65.98

07/05
1572
65.96

07/06
1639
66.08

07/07
1676
66.08

07/10
1511
66.09

07/11
1504
65.96

07/12
1535
65.96

07/13
1507
65.95

07/14
1511
65.95

07/18
1508
65.96

07/19
1528
66.14

07/20
1535
66.13

07/21
1512
66.14

07/24
1516
66.14

07/25
1481
66.11

07/26
1428
66.11

07/27
1443
66.1

07/28
1456
65.88

07/31
1425
65.88

08/01
1420
66.04

08/02
1423
66.03

08/03
1437
66.03

08/04
1423
66.03

08/07
1425
66.03

08/08
1414
66.07

08/09
1420
66.07

08/10
1417
66.06

08/14
1435
66.06

08/15
1490
65.92

08/16
1448
65.93

08/17
1450
65.93

08/18
1479
65.93

08/21
1432
65.93

08/22
1436
65.87

08/23
1442
65.87

08/24
1450
65.87

08/25
1450
65.87

08/28
1450
65.87

08/29
1463
65.9

08/30
1461
65.89

08/31
1468
65.88

09/01
1470
65.88

09/04
1484
65.89

09/05
1474
66.09

09/06
1465
66.11

09/07
1467
66.11

09/08
1479
66.08

09/11
1483
66.08

09/12
1493
66.06

09/13
1505
66.06

09/14
1502
66.05

09/15
1490
66.07

09/19
1495
66.06

09/20
1506
66.05

09/21
1509
66.03

09/22
1514
66.05

09/25
1515
66.04

09/26
1541
66.13

09/27
1565
66.14

09/28
1500
66.13

09/29
1476
66.12

10/02
1482
66.13

10/03
1450
65.9

10/04
1438
65.9

10/05
1426
65.89

10/06
1430
65.89

10/10
1432
65.89

10/11
1428
66.11

10/12
1430
66.11

10/13
1420
66.1

10/16
1410
66.1

10/17
1405
65.96

10/18
1404
65.97

10/19
1400
65.97

10/20
1403
65.96

10/23
1401
65.96

10/24
1400
66.03

10/25
1409
66.02

10/26
1412
66.04

10/27
1401
66.02

10/30
1420
66.04

10/31
1405
65.96

11/01
1410
65.94

11/02
1414
65.95

11/06
1430
65.95

11/07
1408
66.1

11/08
1409
66.08

11/09
1415
66.09

11/10
1410
66.1

11/13
1409
66.08

11/14
1416
66.16

11/15
1411
66.18

11/16
1405
66.17

11/17
1405
66.17

11/20
1393
66.17

11/21
1394
66.06

11/22
1415
66.05

11/24
1400
66.06

11/27
1393
66.08

11/28
1395
66.11

11/29
1395
66.11

11/30
1399
66.11

12/01
1408
66.1

12/04
1439
66.1

12/05
1422
66.13

12/06
1425
66.12

12/07
1426
66.14

12/08
1429
66.12

12/11
1425
66.12

12/12
1425
65.97

12/13
1411
65.96

12/14
1400
65.97

12/15
1400
65.97

12/18
1405
65.96

12/19
1408
66.1

12/20
1416
66.1

12/21
1411
66.08

12/22
1412
66.1

12/25
1416
66.1

12/26
1411
65.93

12/27
1417
65.93

12/28
1420
65.92

12/29
1420
65.92

2024
01/04
1440
65.93

01/05
1454
66.09

01/09
1450
65.9

01/10
1467
65.9

01/11
1468
65.91

01/12
1460
65.91

01/15
1456
65.91

01/16
1450
65.9

01/17
1452
65.91

01/18
1450
65.9

01/19
1460
65.91

01/22
1493
65.91

01/23
1476
65.89

01/24
1486
65.89

01/25
1494
65.9

01/26
1500
65.9

01/29
1510
65.88

01/30
1550
65.95

01/31
1453
65.95

02/01
1441
65.94

02/02
1439
65.94

02/05
1441
65.94

02/06
1447
66.07

02/07
1446
66.08

02/08
1440
66.08

02/09
1453
66.07

02/13
1455
66.07

02/14
1450
66.05

02/15
1445
65.98

02/16
1422
65.98

02/19
1425
65.97

02/20
1428
66.11

02/21
1434
66.11

02/22
1445
66.1

02/26
1431
66.09

02/27
1435
66.12

02/28
1438
66.11

02/29
1437
66.12

03/01
1434
66.14

03/04
1437
66.12

03/05
1440
66.05

03/06
1441
66.04

03/07
1436
66.05

03/08
1445
66.04

03/11
1448
66.05

03/12
1455
66.13

03/13
1449
66.13

03/14
1455
66.13

03/15
1465
66.13

03/18
1463
66.13

03/19
1487
66.08

03/21
1500
66.07

03/22
1500
66.07

03/25
1499
66.09

03/26
1482
66.16

03/27
1481
66.17

03/28
1465
66.16

03/29
1455
66.16

04/01
1456
66.15

04/02
1470
65.91

04/03
1481
65.91

04/04
1480
65.92

04/05
1493
65.91

04/08
1497
65.91

04/09
1500
66.07

04/10
1500
66.07

04/11
1501
66.06

04/12
1503
66.06

04/15
1494
66.07

04/16
1490
65.92

04/17
1490
65.92

04/18
1491
65.91

04/19
1473
65.93

04/22
1493
65.91

04/23
1504
65.96

04/24
1506
65.96

04/25
1487
65.97

04/26
1514
65.96

04/30
1520
65.97

05/01
1505
66

05/02
1507
66

05/07
1518
66

05/08
1515
108.21

05/09
1496
108.24

05/10
1488
108.21

05/13
1501
108.21

05/14
1492
108.11

05/15
1500
102.73

05/16
1470
102.72

05/17
1470
102.72

05/20
1486
102.76

05/21
1483
102.98

05/22
1480
102.99

05/23
1486
102.97

05/24
1490
102.97

05/27
1499
102.95

05/28
1490
102.75

05/29
1483
102.77

05/30
1485
102.76

05/31
1494
102.75

06/03
1489
102.76

06/04
1490
102.75

06/05
1481
102.77

06/06
1492
102.75

06/07
1505
102.73

06/10
1509
102.79

06/11
1512
102.85

06/12
1508
102.86

06/13
1511
102.85

06/14
1502
102.87

06/17
1496
102.88

06/18
1502
102.87

06/19
1502
102.87

06/20
1498
102.88

06/21
1500
102.88

06/24
1504
102.87

06/25
1504
103.01

06/26
1508
103

06/27
1510
103

06/28
1512
102.99

07/01
1512
102.99

07/02
1512
102.85

07/03
1517
102.84

07/04
1523
102.83

07/05
1513
102.85

07/08
1559
102.83

07/09
1551
102.71

07/10
1553
102.71

07/11
1570
102.74

07/12
1562
102.69

07/16
1541
102.73

07/17
1545
103

07/18
1541
103

07/19
1514
102.99

07/22
1508
103

07/23
1513
102.92

07/24
1505
102.94

07/25
1509
102.93

07/26
1501
102.94

07/29
1500
102.95

07/30
1509
102.65

07/31
1492
102.68

08/01
1460
102.67

08/02
1411
102.61

08/05
1390
102.65

08/06
1459
102.74

08/07
1495
102.74

08/08
1480
102.77

08/09
1450
102.76

08/13
1422
102.74

08/14
1427
102.66

08/15
1461
102.67

08/16
1455
102.68

08/19
1453
102.68

08/20
1467
102.65

08/21
1456
102.67

08/22
1466
102.66

08/23
1461
102.67

08/26
1455
102.68

08/27
1452
102.97

08/28
1454
102.97

08/29
1470
103.01

08/30
1478
102.99

09/02
1490
102.97

09/03
1486
103.19

09/04
1480
103.2

09/05
1500
103.16

09/06
1487
103.19

09/09
1474
103.22

09/10
1520
102.7

09/11
1500
102.66

09/12
1483
102.7

09/13
1483
102.7

09/17
1455
102.68

09/18
1450
102.83

09/19
1466
102.8

09/20
1473
102.86

09/24
1484
102.84

09/25
1474
103.07

09/26
1479
103.06

09/27
1411
103.06

09/30
1393
103.1

10/01
1392
103.11

10/02
1358
103.11

10/03
1365
103.09

10/04
1367
103.09

10/07
1370
103.08

10/08
1372
103.15

10/09
1372
103.15

10/10
1372
103.15

10/11
1378
103.14

10/15
1397
103.17

10/16
1385
102.59

10/17
1397
102.56

10/18
1382
102.59

10/21
1372
102.61

10/22
1369
102.93

10/23
1366
102.93

10/24
1361
102.95

10/25
1360
102.95

10/28
1350
102.89

10/29
1350
103.05

10/30
1367
102.78

10/31
1350
102.81

11/01
1351
102.81

11/05
1389
102.81

11/06
1363
103.25

11/07
1380
103.29

11/08
1373
103.23

11/11
1375
103.22

11/12
1385
102.59

11/13
1388
102.58

11/14
1388
102.58

11/15
1383
102.59

11/18
1381
102.6

11/19
1385
102.59

11/20
1381
102.6

11/21
1380
102.6

11/22
1388
102.58

11/25
1387
102.58

11/26
1383
103.2

11/27
1381
103.21

11/28
1378
103.22

11/29
1357
103.19

12/02
1358
103.19

12/03
1370
103

12/04
1358
103.03

12/05
1350
102.97

12/06
1351
102.97

12/09
1362
103.02

12/10
1354
102.57

12/11
1356
102.57

12/12
1373
102.53

12/13
1356
102.57

12/16
1347
102.58

12/17
1351
103.12

12/18
1347
103.13

12/19
1340
103.15

12/20
1340
103.15

12/23
1335
103.16

12/24
1331
103.17

12/25
1328
103.18

12/26
1319
103.2

12/27
1340
103.15

12/30
1339
103.15

2025
01/06
1339
103.15

01/07
1340
103.07

01/08
1344
103.06

01/09
1345
103.06

01/10
1350
103.05

01/14
1352
103.04

01/15
1380
102.98

01/16
1361
102.95

01/17
1371
103

01/20
1373
103

01/21
1370
103

01/22
1370
103

01/23
1373
103

01/24
1388
103.04

01/27
1389
103.04

01/28
1400
102.94

01/29
1391
102.96

01/30
1394
63.65

01/31
1694
63.66

02/03
2030
63.65

02/04
2026
63.71

02/05
2026
63.71

02/06
2028
63.71

02/07
2041
63.7

02/10
2050
63.7

02/12
2063
63.67

02/13
2050
63.66

02/14
2036
63.66

02/17
2090
63.68

02/18
2070
63.69

02/19
2108
63.68

02/20
2059
63.68

02/21
2057
63.68

02/25
2050
63.68

02/26
2086
63.59

02/27
2108
63.58

02/28
2100
63.59

03/03
2119
63.59

03/04
2110
63.59

03/05
2093
63.59

03/06
2070
63.59

03/07
2070
63.59

03/10
2075
63.59

03/11
2096
63.7

03/12
2100
63.71

03/13
2085
63.7

03/14
2175
63.7

03/17
2123
63.71

03/18
2013
63.7

03/19
2006
63.7

03/21
2006
63.7

03/24
2006
63.7

03/25
2007
63.71

03/26
2007
63.71

03/27
2007
63.71

03/28
2008
63.7

03/31
2007
63.71

04/01
2007
63.71

04/02
2007
63.71

04/03
2007
63.71

04/04
2008
63.7

04/07
2008
63.7

04/08
2008
63.74

04/09
2009
63.73

04/10
2009
63.73

04/11
2011
63.74

04/14
2010
63.74

04/15
2012
63.67

04/16
2012
63.67

04/17
2012
63.67

04/18
2010
63.66

04/21
2011
63.67

04/22
2011
63.63

04/23
2012
63.63

04/24
2015
63.64

04/25
2011
63.63

04/28
2011
63.63

04/30
2014
63.73

05/01
2013
63.74

05/02
2011
63.74

05/07
2013
63.74

05/08
2013
63.7

05/09
2011
63.69

05/12
2011
63.69

05/13
2011
63.63

05/14
2011
63.63

05/15
2011
-

05/16
2011
-

05/19
2011
-

05/20
2011
-

05/21
2012
-

05/22
2011
-

05/23
2011
-

05/26
2012
-

05/27
2012
-