ジーエフシーのEPS(１株利益)の推移
「ジーエフシー(7559)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：65.96 (2024年4月26日) EPSの計算方法
平均値：45.66 標準偏差：±20.94(網掛け部分が標準偏差です)
ジーエフシーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/27
1310
-
04/27
1310
-
04/28
1310
-
05/02
1310
-
05/06
1314
-
05/09
1338
-
05/10
1350
-
05/11
1354
-
05/12
1360
-
05/13
1355
-
05/16
1348
-
05/17
1360
-
05/18
1360
-
05/19
1345
25.9
05/20
1354
25.9
05/23
1356
25.9
05/24
1354
25.9
05/25
1351
25.9
05/26
1351
25.9
05/27
1345
25.9
05/30
1339
25.9
05/31
1339
25.9
06/01
1339
25.9
06/02
1324
25.3
06/03
1329
25.3
06/06
1324
25.3
06/07
1329
25.3
06/08
1330
25.3
06/09
1362
25.3
06/10
1363
25.3
06/13
1349
25.3
06/14
1361
25.3
06/15
1361
25.3
06/16
1344
25.3
06/17
1346
25.3
06/20
1346
25.3
06/21
1348
25.3
06/22
1346
25.3
06/23
1346
25.3
06/24
1360
25.3
06/27
1336
25.3
06/28
1359
25.3
06/29
1360
25.3
06/30
1347
25.3
07/01
1356
25.3
07/04
1357
25.3
07/05
1343
25.3
07/06
1351
25.3
07/07
1355
25.3
07/08
1372
25.3
07/11
1377
25.3
07/12
1379
25.3
07/13
1372
25.3
07/14
1368
25.3
07/15
1364
25.3
07/19
1364
25.3
07/20
1370
25.3
07/21
1367
25.3
07/22
1368
25.3
07/25
1365
25.3
07/26
1365
25.3
07/27
1377
25.3
07/28
1378
25.3
07/29
1376
25.3
08/01
1376
25.3
08/02
1375
25.3
08/03
1370
25.3
08/04
1366
25.3
08/05
1370
25.3
08/08
1370
25.3
08/09
1370
25.3
08/10
1367
25.3
08/12
1370
25.3
08/15
1370
25.3
08/16
1370
25.3
08/17
1370
25.3
08/18
1367
25.3
08/19
1365
25.3
08/22
1363
25.3
08/23
1363
25.3
08/24
1363
25.3
08/25
1363
25.3
08/26
1362
25.3
08/29
1365
25.3
08/30
1351
25.3
08/31
1351
25.3
09/01
1351
25.3
09/02
1361
25.3
09/05
1360
25.3
09/06
1355
25.3
09/07
1360
25.3
09/08
1368
25.3
09/09
1368
25.3
09/12
1368
25.3
09/13
1367
25.3
09/14
1370
25.3
09/15
1367
25.3
09/16
1367
25.3
09/20
1367
25.3
09/21
1366
25.3
09/22
1378
25.3
09/26
1378
25.3
09/27
1378
25.3
09/28
1380
25.3
09/29
1302
25.3
09/30
1302
25.3
10/03
1301
25.3
10/04
1318
25.3
10/05
1320
25.3
10/06
1328
25.3
10/07
1339
25.3
10/11
1340
25.3
10/12
1344
25.3
10/13
1349
25.3
10/14
1345
25.3
10/17
1345
25.3
10/18
1345
25.3
10/19
1345
25.3
10/20
1354
25.3
10/21
1357
25.3
10/24
1359
25.3
10/25
1350
25.3
10/26
1350
25.3
10/27
1350
25.3
10/28
1350
25.3
10/31
1355
25.3
11/01
1350
25.3
11/02
1351
25.3
11/04
1351
25.9
11/07
1348
25.9
11/08
1348
25.9
11/09
1351
25.9
11/10
1354
25.9
11/11
1353
25.9
11/14
1364
25.9
11/15
1351
25.9
11/16
1349
25.9
11/17
1349
25.9
11/18
1349
25.9
11/21
1352
25.9
11/22
1344
25.9
11/24
1345
25.9
11/25
1347
25.9
11/28
1347
25.9
11/29
1346
25.9
11/30
1346
25.9
12/01
1347
25.9
12/02
1347
25.9
12/05
1355
25.9
12/06
1355
25.9
12/07
1380
25.9
12/08
1375
34.4
12/09
1379
34.4
12/12
1378
34.4
12/13
1377
34.4
12/14
1370
34.4
12/15
1350
34.4
12/16
1352
34.4
12/19
1360
34.4
12/20
1364
34.4
12/21
1360
34.4
12/22
1379
34.4
12/23
1385
34.4
12/26
1382
34.4
12/27
1382
34.4
12/28
1359
34.4
12/29
1359
34.4
12/30
1361
34.4
2023
01/04
1361
34.4
01/04
1361
34.4
01/05
1369
34.4
01/06
1378
34.4
01/10
1380
34.4
01/11
1380
34.4
01/12
1378
34.4
01/13
1377
34.4
01/16
1360
34.4
01/17
1360
34.4
01/18
1361
34.4
01/19
1362
34.4
01/20
1364
34.4
01/23
1370
34.4
01/24
1370
34.4
01/25
1364
25.84
01/26
1364
25.88
01/27
1368
25.88
01/30
1370
25.86
01/31
1377
25.84
02/01
1370
25.84
02/02
1375
25.84
02/03
1371
25.85
02/06
1367
25.84
02/07
1355
25.85
02/08
1355
25.85
02/09
1364
25.85
02/10
1358
25.85
02/13
1363
25.85
02/14
1363
25.85
02/15
1355
25.86
02/16
1360
25.85
02/17
1356
25.86
02/20
1360
25.85
02/21
1363
25.86
02/22
1363
25.86
02/24
1366
25.86
02/27
1365
25.86
02/28
1380
25.86
03/01
1369
25.84
03/02
1369
25.84
03/03
1379
25.84
03/06
1374
25.84
03/07
1368
25.84
03/08
1395
25.86
03/09
1389
25.86
03/10
1380
25.86
03/13
1373
25.86
03/14
1384
25.86
03/15
1373
25.86
03/16
1366
25.87
03/17
1365
25.87
03/20
1370
25.86
03/22
1367
25.86
03/23
1370
25.84
03/24
1365
25.83
03/27
1365
25.84
03/28
1365
25.84
03/29
1365
25.85
03/30
1364
25.85
03/31
1360
25.85
04/03
1372
25.85
04/04
1360
25.85
04/05
1370
25.85
04/06
1361
25.84
04/07
1369
25.87
04/10
1365
25.87
04/11
1370
25.87
04/12
1365
25.84
04/13
1364
25.84
04/14
1365
25.84
04/17
1361
25.84
04/18
1361
25.84
04/19
1363
25.87
04/20
1364
25.87
04/21
1363
25.87
04/24
1371
25.87
04/25
1373
25.87
04/26
1366
25.85
04/27
1367
25.85
04/28
1368
25.85
05/01
1368
25.85
05/02
1379
25.85
05/08
1384
25.87
05/09
1419
82.38
05/10
1419
82.4
05/11
1405
82.4
05/12
1405
82.4
05/15
1375
82.4
05/16
1373
66.1
05/17
1371
66
05/18
1372
66
05/19
1386
66.02
05/22
1389
66
05/23
1371
66.01
05/24
1378
65.91
05/25
1395
65.9
05/26
1390
65.92
05/29
1377
65.9
05/30
1400
65.91
05/31
1400
66.03
06/01
1405
66.03
06/02
1400
66.02
06/05
1389
66.03
06/06
1399
66.04
06/07
1392
65.99
06/08
1399
66
06/09
1414
65.99
06/12
1407
65.98
06/13
1410
65.99
06/14
1406
65.88
06/15
1406
65.88
06/16
1410
65.88
06/19
1394
65.88
06/20
1398
65.87
06/21
1394
65.94
06/22
1392
65.94
06/23
1379
65.94
06/26
1373
65.94
06/27
1379
65.94
06/28
1379
65.98
06/29
1386
65.98
06/30
1398
65.96
07/03
1460
65.97
07/04
1538
65.97
07/05
1572
65.98
07/06
1639
65.96
07/07
1676
66.08
07/10
1511
66.08
07/11
1504
66.09
07/12
1535
65.96
07/13
1507
65.96
07/14
1511
65.95
07/18
1508
65.95
07/19
1528
65.96
07/20
1535
66.14
07/21
1512
66.13
07/24
1516
66.14
07/25
1481
66.14
07/26
1428
66.11
07/27
1443
66.11
07/28
1456
66.1
07/31
1425
65.88
08/01
1420
65.88
08/02
1423
66.04
08/03
1437
66.03
08/04
1423
66.03
08/07
1425
66.03
08/08
1414
66.03
08/09
1420
66.07
08/10
1417
66.07
08/14
1435
66.06
08/15
1490
66.06
08/16
1448
65.92
08/17
1450
65.93
08/18
1479
65.93
08/21
1432
65.93
08/22
1436
65.93
08/23
1442
65.87
08/24
1450
65.87
08/25
1450
65.87
08/28
1450
65.87
08/29
1463
65.87
08/30
1461
65.9
08/31
1468
65.89
09/01
1470
65.88
09/04
1484
65.88
09/05
1474
65.89
09/06
1465
66.09
09/07
1467
66.11
09/08
1479
66.11
09/11
1483
66.08
09/12
1493
66.08
09/13
1505
66.06
09/14
1502
66.06
09/15
1490
66.05
09/19
1495
66.07
09/20
1506
66.06
09/21
1509
66.05
09/22
1514
66.03
09/25
1515
66.05
09/26
1541
66.04
09/27
1565
66.13
09/28
1500
66.14
09/29
1476
66.13
10/02
1482
66.12
10/03
1450
66.13
10/04
1438
65.9
10/05
1426
65.9
10/06
1430
65.89
10/10
1432
65.89
10/11
1428
65.89
10/12
1430
66.11
10/13
1420
66.11
10/16
1410
66.1
10/17
1405
66.1
10/18
1404
65.96
10/19
1400
65.97
10/20
1403
65.97
10/23
1401
65.96
10/24
1400
65.96
10/25
1409
66.03
10/26
1412
66.02
10/27
1401
66.04
10/30
1420
66.02
10/31
1405
66.04
11/01
1410
65.96
11/02
1414
65.94
11/06
1430
65.95
11/07
1408
65.95
11/08
1409
66.1
11/09
1415
66.08
11/10
1410
66.09
11/13
1409
66.1
11/14
1416
66.08
11/15
1411
66.16
11/16
1405
66.18
11/17
1405
66.17
11/20
1393
66.17
11/21
1394
66.17
11/22
1415
66.06
11/24
1400
66.05
11/27
1393
66.06
11/28
1395
66.08
11/29
1395
66.11
11/30
1399
66.11
12/01
1408
66.11
12/04
1439
66.1
12/05
1422
66.1
12/06
1425
66.13
12/07
1426
66.12
12/08
1429
66.14
12/11
1425
66.12
12/12
1425
66.12
12/13
1411
65.97
12/14
1400
65.96
12/15
1400
65.97
12/18
1405
65.97
12/19
1408
65.96
12/20
1416
66.1
12/21
1411
66.1
12/22
1412
66.08
12/25
1416
66.1
12/26
1411
66.1
12/27
1417
65.93
12/28
1420
65.93
12/29
1420
65.92
2024
01/04
1440
65.92
01/04
1440
65.92
01/05
1454
65.93
01/09
1450
66.09
01/10
1467
65.9
01/11
1468
65.9
01/12
1460
65.91
01/15
1456
65.91
01/16
1450
65.91
01/17
1452
65.9
01/18
1450
65.91
01/19
1460
65.9
01/22
1493
65.91
01/23
1476
65.91
01/24
1486
65.89
01/25
1494
65.89
01/26
1500
65.9
01/29
1510
65.9
01/30
1550
65.88
01/31
1453
65.95
02/01
1441
65.95
02/02
1439
65.94
02/05
1441
65.94
02/06
1447
65.94
02/07
1446
66.07
02/08
1440
66.08
02/09
1453
66.08
02/13
1455
66.07
02/14
1450
66.07
02/15
1445
66.05
02/16
1422
65.98
02/19
1425
65.98
02/20
1428
65.97
02/21
1434
66.11
02/22
1445
66.11
02/26
1431
66.1
02/27
1435
66.09
02/28
1438
66.12
02/29
1437
66.11
03/01
1434
66.12
03/04
1437
66.14
03/05
1440
66.12
03/06
1441
66.05
03/07
1436
66.04
03/08
1445
66.05
03/11
1448
66.04
03/12
1455
66.05
03/13
1449
66.13
03/14
1455
66.13
03/15
1465
66.13
03/18
1463
66.13
03/19
1487
66.13
03/21
1500
66.08
03/22
1500
66.07
03/25
1499
66.07
03/26
1482
66.09
03/27
1481
66.16
03/28
1465
66.17
03/29
1455
66.16
04/01
1456
66.16
04/02
1470
66.15
04/03
1481
65.91
04/04
1480
65.91
04/05
1493
65.92
04/08
1497
65.91
04/09
1500
65.91
04/10
1500
66.07
04/11
1501
66.07
04/12
1503
66.06
04/15
1494
66.06
04/16
1490
66.07
04/17
1490
65.92
04/18
1491
65.92
04/19
1473
65.91
04/22
1493
65.93
04/23
1504
65.91
04/24
1506
65.96
04/25
1487
65.96
04/26
1514
65.97
/
65.96
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー