ジーエフシーのPER(株価収益率)の推移
「ジーエフシー(7559)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.95 (2024年4月26日) PERの計算方法
平均値：35.66 標準偏差：±15.92(網掛け部分が標準偏差です)
ジーエフシーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/27
1310
-
04/27
1310
-
04/28
1310
-
05/02
1310
-
05/06
1314
-
05/09
1338
-
05/10
1350
-
05/11
1354
-
05/12
1360
-
05/13
1355
-
05/16
1348
-
05/17
1360
-
05/18
1360
52.5
05/19
1345
51.93
05/20
1354
52.27
05/23
1356
52.35
05/24
1354
52.27
05/25
1351
52.16
05/26
1351
52.16
05/27
1345
51.93
05/30
1339
51.69
05/31
1339
51.69
06/01
1339
52.92
06/02
1324
52.33
06/03
1329
52.52
06/06
1324
52.33
06/07
1329
52.52
06/08
1330
52.56
06/09
1362
53.83
06/10
1363
53.87
06/13
1349
53.32
06/14
1361
53.79
06/15
1361
53.79
06/16
1344
53.12
06/17
1346
53.2
06/20
1346
53.2
06/21
1348
53.28
06/22
1346
53.2
06/23
1346
53.2
06/24
1360
53.75
06/27
1336
52.8
06/28
1359
53.71
06/29
1360
53.75
06/30
1347
53.24
07/01
1356
53.59
07/04
1357
53.63
07/05
1343
53.08
07/06
1351
53.39
07/07
1355
53.55
07/08
1372
54.22
07/11
1377
54.42
07/12
1379
54.5
07/13
1372
54.22
07/14
1368
54.07
07/15
1364
53.91
07/19
1364
53.91
07/20
1370
54.15
07/21
1367
54.03
07/22
1368
54.07
07/25
1365
53.95
07/26
1365
53.95
07/27
1377
54.42
07/28
1378
54.46
07/29
1376
54.38
08/01
1376
54.38
08/02
1375
54.34
08/03
1370
54.15
08/04
1366
53.99
08/05
1370
54.15
08/08
1370
54.15
08/09
1370
54.15
08/10
1367
54.03
08/12
1370
54.15
08/15
1370
54.15
08/16
1370
54.15
08/17
1370
54.15
08/18
1367
54.03
08/19
1365
53.95
08/22
1363
53.87
08/23
1363
53.87
08/24
1363
53.87
08/25
1363
53.87
08/26
1362
53.83
08/29
1365
53.95
08/30
1351
53.39
08/31
1351
53.39
09/01
1351
53.39
09/02
1361
53.79
09/05
1360
53.75
09/06
1355
53.55
09/07
1360
53.75
09/08
1368
54.07
09/09
1368
54.07
09/12
1368
54.07
09/13
1367
54.03
09/14
1370
54.15
09/15
1367
54.03
09/16
1367
54.03
09/20
1367
54.03
09/21
1366
53.99
09/22
1378
54.46
09/26
1378
54.46
09/27
1378
54.46
09/28
1380
54.54
09/29
1302
51.46
09/30
1302
51.46
10/03
1301
51.42
10/04
1318
52.09
10/05
1320
52.17
10/06
1328
52.49
10/07
1339
52.92
10/11
1340
52.96
10/12
1344
53.12
10/13
1349
53.32
10/14
1345
53.16
10/17
1345
53.16
10/18
1345
53.16
10/19
1345
53.16
10/20
1354
53.51
10/21
1357
53.63
10/24
1359
53.71
10/25
1350
53.35
10/26
1350
53.35
10/27
1350
53.35
10/28
1350
53.35
10/31
1355
53.55
11/01
1350
53.35
11/02
1351
52.16
11/04
1351
52.16
11/07
1348
52.04
11/08
1348
52.04
11/09
1351
52.16
11/10
1354
52.27
11/11
1353
52.23
11/14
1364
52.66
11/15
1351
52.16
11/16
1349
52.08
11/17
1349
52.08
11/18
1349
52.08
11/21
1352
52.2
11/22
1344
51.89
11/24
1345
51.93
11/25
1347
52
11/28
1347
52
11/29
1346
51.96
11/30
1346
51.96
12/01
1347
52
12/02
1347
52
12/05
1355
52.31
12/06
1355
52.31
12/07
1380
40.11
12/08
1375
39.97
12/09
1379
40.08
12/12
1378
40.05
12/13
1377
40.02
12/14
1370
39.82
12/15
1350
39.24
12/16
1352
39.3
12/19
1360
39.53
12/20
1364
39.65
12/21
1360
39.53
12/22
1379
40.08
12/23
1385
40.26
12/26
1382
40.17
12/27
1382
40.17
12/28
1359
39.5
12/29
1359
39.5
12/30
1361
39.56
2023
01/04
1361
39.56
01/04
1361
39.56
01/05
1369
39.79
01/06
1378
40.05
01/10
1380
40.11
01/11
1380
40.11
01/12
1378
40.05
01/13
1377
40.02
01/16
1360
39.53
01/17
1360
39.53
01/18
1361
39.56
01/19
1362
39.59
01/20
1364
39.65
01/23
1370
39.82
01/24
1370
53
01/25
1364
52.7
01/26
1364
52.7
01/27
1368
52.9
01/30
1370
53
01/31
1377
53.27
02/01
1370
53
02/02
1375
53.19
02/03
1371
53.04
02/06
1367
52.88
02/07
1355
52.4
02/08
1355
52.4
02/09
1364
52.75
02/10
1358
52.52
02/13
1363
52.71
02/14
1363
52.7
02/15
1355
52.4
02/16
1360
52.59
02/17
1356
52.44
02/20
1360
52.59
02/21
1363
52.7
02/22
1363
52.7
02/24
1366
52.82
02/27
1365
52.78
02/28
1380
53.4
03/01
1369
52.97
03/02
1369
52.97
03/03
1379
53.36
03/06
1374
53.17
03/07
1368
52.9
03/08
1395
53.94
03/09
1389
53.71
03/10
1380
53.36
03/13
1373
53.09
03/14
1384
53.5
03/15
1373
53.07
03/16
1366
52.8
03/17
1365
52.77
03/20
1370
52.96
03/22
1367
52.9
03/23
1370
53.02
03/24
1365
52.82
03/27
1365
52.82
03/28
1365
52.8
03/29
1365
52.8
03/30
1364
52.76
03/31
1360
52.61
04/03
1372
53.07
04/04
1360
52.6
04/05
1370
53
04/06
1361
52.6
04/07
1369
52.91
04/10
1365
52.75
04/11
1370
53
04/12
1365
52.81
04/13
1364
52.77
04/14
1365
52.81
04/17
1361
52.65
04/18
1361
52.6
04/19
1363
52.68
04/20
1364
52.72
04/21
1363
52.68
04/24
1371
52.99
04/25
1373
53.1
04/26
1366
52.83
04/27
1367
52.87
04/28
1368
52.91
05/01
1368
52.91
05/02
1379
53.3
05/08
1384
16.8
05/09
1419
17.22
05/10
1419
17.22
05/11
1405
17.05
05/12
1405
17.05
05/15
1375
20.8
05/16
1373
20.8
05/17
1371
20.77
05/18
1372
20.78
05/19
1386
21
05/22
1389
21.04
05/23
1371
20.8
05/24
1378
20.91
05/25
1395
21.16
05/26
1390
21.09
05/29
1377
20.89
05/30
1400
21.2
05/31
1400
21.2
06/01
1405
21.28
06/02
1400
21.2
06/05
1389
21.03
06/06
1399
21.2
06/07
1392
21.09
06/08
1399
21.2
06/09
1414
21.43
06/12
1407
21.32
06/13
1410
21.4
06/14
1406
21.34
06/15
1406
21.34
06/16
1410
21.4
06/19
1394
21.16
06/20
1398
21.2
06/21
1394
21.14
06/22
1392
21.11
06/23
1379
20.91
06/26
1373
20.82
06/27
1379
20.9
06/28
1379
20.9
06/29
1386
21.01
06/30
1398
21.19
07/03
1460
22.13
07/04
1538
23.31
07/05
1572
23.83
07/06
1639
24.8
07/07
1676
25.36
07/10
1511
22.86
07/11
1504
22.8
07/12
1535
23.27
07/13
1507
22.85
07/14
1511
22.91
07/18
1508
22.86
07/19
1528
23.1
07/20
1535
23.21
07/21
1512
22.86
07/24
1516
22.92
07/25
1481
22.4
07/26
1428
21.6
07/27
1443
21.83
07/28
1456
22.1
07/31
1425
21.63
08/01
1420
21.5
08/02
1423
21.55
08/03
1437
21.76
08/04
1423
21.55
08/07
1425
21.58
08/08
1414
21.4
08/09
1420
21.49
08/10
1417
21.45
08/14
1435
21.72
08/15
1490
22.6
08/16
1448
21.96
08/17
1450
21.99
08/18
1479
22.43
08/21
1432
21.72
08/22
1436
21.8
08/23
1442
21.89
08/24
1450
22.01
08/25
1450
22.01
08/28
1450
22.01
08/29
1463
22.2
08/30
1461
22.17
08/31
1468
22.28
09/01
1470
22.31
09/04
1484
22.52
09/05
1474
22.3
09/06
1465
22.16
09/07
1467
22.19
09/08
1479
22.38
09/11
1483
22.44
09/12
1493
22.6
09/13
1505
22.78
09/14
1502
22.74
09/15
1490
22.55
09/19
1495
22.63
09/20
1506
22.8
09/21
1509
22.85
09/22
1514
22.92
09/25
1515
22.94
09/26
1541
23.3
09/27
1565
23.66
09/28
1500
22.68
09/29
1476
22.32
10/02
1482
22.41
10/03
1450
22
10/04
1438
21.82
10/05
1426
21.64
10/06
1430
21.7
10/10
1432
21.73
10/11
1428
21.6
10/12
1430
21.63
10/13
1420
21.48
10/16
1410
21.33
10/17
1405
21.3
10/18
1404
21.28
10/19
1400
21.22
10/20
1403
21.27
10/23
1401
21.24
10/24
1400
21.2
10/25
1409
21.34
10/26
1412
21.38
10/27
1401
21.22
10/30
1420
21.5
10/31
1405
21.3
11/01
1410
21.38
11/02
1414
21.44
11/06
1430
21.68
11/07
1408
21.3
11/08
1409
21.32
11/09
1415
21.41
11/10
1410
21.33
11/13
1409
21.32
11/14
1416
21.4
11/15
1411
21.32
11/16
1405
21.23
11/17
1405
21.23
11/20
1393
21.05
11/21
1394
21.1
11/22
1415
21.42
11/24
1400
21.19
11/27
1393
21.08
11/28
1395
21.1
11/29
1395
21.1
11/30
1399
21.16
12/01
1408
21.3
12/04
1439
21.77
12/05
1422
21.5
12/06
1425
21.55
12/07
1426
21.56
12/08
1429
21.61
12/11
1425
21.55
12/12
1425
21.6
12/13
1411
21.39
12/14
1400
21.22
12/15
1400
21.22
12/18
1405
21.3
12/19
1408
21.3
12/20
1416
21.42
12/21
1411
21.35
12/22
1412
21.36
12/25
1416
21.42
12/26
1411
21.4
12/27
1417
21.49
12/28
1420
21.54
12/29
1420
21.54
2024
01/04
1440
21.84
01/04
1440
21.84
01/05
1454
22
01/09
1450
22
01/10
1467
22.26
01/11
1468
22.27
01/12
1460
22.15
01/15
1456
22.09
01/16
1450
22
01/17
1452
22.03
01/18
1450
22
01/19
1460
22.15
01/22
1493
22.65
01/23
1476
22.4
01/24
1486
22.55
01/25
1494
22.67
01/26
1500
22.76
01/29
1510
22.92
01/30
1550
23.5
01/31
1453
22.03
02/01
1441
21.85
02/02
1439
21.82
02/05
1441
21.85
02/06
1447
21.9
02/07
1446
21.88
02/08
1440
21.79
02/09
1453
21.99
02/13
1455
22.02
02/14
1450
21.95
02/15
1445
21.9
02/16
1422
21.55
02/19
1425
21.6
02/20
1428
21.6
02/21
1434
21.69
02/22
1445
21.86
02/26
1431
21.65
02/27
1435
21.7
02/28
1438
21.75
02/29
1437
21.73
03/01
1434
21.68
03/04
1437
21.73
03/05
1440
21.8
03/06
1441
21.82
03/07
1436
21.74
03/08
1445
21.88
03/11
1448
21.92
03/12
1455
22
03/13
1449
21.91
03/14
1455
22
03/15
1465
22.15
03/18
1463
22.12
03/19
1487
22.5
03/21
1500
22.7
03/22
1500
22.7
03/25
1499
22.68
03/26
1482
22.4
03/27
1481
22.38
03/28
1465
22.14
03/29
1455
21.99
04/01
1456
22.01
04/02
1470
22.3
04/03
1481
22.47
04/04
1480
22.45
04/05
1493
22.65
04/08
1497
22.71
04/09
1500
22.7
04/10
1500
22.7
04/11
1501
22.72
04/12
1503
22.75
04/15
1494
22.61
04/16
1490
22.6
04/17
1490
22.6
04/18
1491
22.62
04/19
1473
22.34
04/22
1493
22.65
04/23
1504
22.8
04/24
1506
22.83
04/25
1487
22.54
04/26
1514
22.95
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー