橋本総業ホールディングスのEPS(１株利益)の推移
「橋本総業ホールディングス(7570)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：140.89 (2024年4月26日) EPSの計算方法
平均値：130.53 標準偏差：±7.98(網掛け部分が標準偏差です)
橋本総業ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
973
-
04/26
973
-
04/27
956.5
113.53
04/28
984
113.59
05/02
971.5
113.62
05/06
1017.5
113.62
05/09
990
113.56
05/10
989.5
113.53
05/11
980.5
113.6
05/12
955
113.61
05/13
958
113.55
05/16
952
113.5
05/17
953
113.6
05/18
951
113.58
05/19
947
123.5
05/20
958
123.46
05/23
981.5
123.45
05/24
956
123.45
05/25
968.5
123.51
05/26
968.5
123.53
05/27
958.5
123.53
05/30
952.5
123.51
05/31
960.5
123.54
06/01
968
123.45
06/02
977
123.46
06/03
999
123.51
06/06
997.5
123.48
06/07
1015
123.45
06/08
1017
123.47
06/09
1017.5
123.42
06/10
981.5
123.48
06/13
985
123.45
06/14
984.5
123.43
06/15
958
123.52
06/16
986.5
123.45
06/17
992.5
123.46
06/20
969
123.44
06/21
988.5
123.43
06/22
965
123.4
06/23
961.5
123.4
06/24
959.5
123.42
06/27
974.5
123.48
06/28
993
123.51
06/29
960.5
123.5
06/30
980
123.45
07/01
975
123.42
07/04
1009
123.41
07/05
1000
123.5
07/06
995.5
123.45
07/07
995.5
123.35
07/08
972.5
123.35
07/11
1002
123.41
07/12
984
123.39
07/13
995.5
123.46
07/14
1012
123.35
07/15
996
123.41
07/19
1005.5
123.42
07/20
1012.5
123.37
07/21
1019
123.47
07/22
1008
123.36
07/25
1006
123.37
07/26
1013
123.43
07/27
1017.5
123.38
07/28
1057.5
123.48
07/29
1065
123.39
08/01
1063
123.4
08/02
1051
123.46
08/03
1050
123.35
08/04
1061.5
123.38
08/05
1067
123.43
08/08
1064.5
123.35
08/09
1054.5
123.34
08/10
1049.5
123.33
08/12
1077.5
123.32
08/15
1056
123.42
08/16
1056.5
123.36
08/17
1055.5
123.42
08/18
1058.5
123.3
08/19
1053.5
123.36
08/22
1043
123.36
08/23
1049
123.43
08/24
1041
123.41
08/25
1029.5
123.34
08/26
1023.5
123.44
08/29
1001
123.31
08/30
1020
123.42
08/31
1015.5
123.33
09/01
1000
123.39
09/02
1008
123.3
09/05
1000
123.37
09/06
1000
123.3
09/07
995
123.3
09/08
1001.5
123.44
09/09
996.5
123.33
09/12
1002
123.32
09/13
1005
123.39
09/14
1000
123.31
09/15
1000
123.3
09/16
998.5
123.3
09/20
1009.5
123.42
09/21
1003
123.41
09/22
1003.5
123.37
09/26
990
123.43
09/27
988
123.44
09/28
998
123.34
09/29
982
123.36
09/30
966
123.36
10/03
961
123.37
10/04
998
123.36
10/05
988
123.36
10/06
999
123.34
10/07
999
123.33
10/11
975
123.33
10/12
981
123.41
10/13
983
123.39
10/14
994
123.33
10/17
998
123.32
10/18
991
123.36
10/19
995
123.41
10/20
991
123.44
10/21
988
123.41
10/24
983
123.34
10/25
973
123.33
10/26
974
123.32
10/27
960
123.44
10/28
979
123.39
10/31
984
123.45
11/01
975
123.3
11/02
976
123.41
11/04
965
123.38
11/07
974
123.4
11/08
978
123.44
11/09
976
123.32
11/10
983
123.38
11/11
997
123.33
11/14
992
123.39
11/15
995
123.38
11/16
989
123.44
11/17
991
123.31
11/18
991
123.41
11/21
994
123.41
11/22
999
123.32
11/24
1002
123.33
11/25
1003
123.39
11/28
999
123.37
11/29
1000
123.33
11/30
992
123.3
12/01
988
123.38
12/02
980
123.34
12/05
978
123.42
12/06
977
123.32
12/07
982
123.35
12/08
980
123.36
12/09
991
123.42
12/12
995
123.41
12/13
1002
123.44
12/14
1027
123.39
12/15
1017
123.43
12/16
1005
123.42
12/19
1012
123.31
12/20
996
123.41
12/21
993
123.42
12/22
998
123.35
12/23
1000
123.36
12/26
1006
123.3
12/27
1012
123.43
12/28
1021
123.41
12/29
1027
123.3
12/30
1028
123.43
2023
01/04
1028
123.4
01/04
1028
123.4
01/05
1004
123.4
01/06
1009
123.34
01/10
1007
123.34
01/11
1025
123.4
01/12
1025
123.34
01/13
1020
123.34
01/16
1014
123.33
01/17
1021
123.35
01/18
1035
123.3
01/19
1039
123.36
01/20
1046
123.39
01/23
1054
123.34
01/24
1068
123.41
01/25
1077
122.75
01/26
1074
123.79
01/27
1075
123.44
01/30
1068
123.56
01/31
1066
123.61
02/01
1079
123.95
02/02
1050
122.61
02/03
1049
122.66
02/06
1059
122.54
02/07
1063
122.56
02/08
1078
123.6
02/09
1092
123.62
02/10
1083
123.66
02/13
1088
123.63
02/14
1095
123.63
02/15
1098
123.03
02/16
1104
123.37
02/17
1104
123.35
02/20
1118
123.35
02/21
1122
123.39
02/22
1126
123.29
02/24
1141
123.32
02/27
1143
123.35
02/28
1135
123.3
03/01
1116
123.36
03/02
1109
123.31
03/03
1117
123.35
03/06
1132
123.42
03/07
1131
123.31
03/08
1147
122.93
03/09
1165
122.93
03/10
1131
122.89
03/13
1123
122.93
03/14
1101
123
03/15
1124
123.7
03/16
1113
123.65
03/17
1126
123.66
03/20
1104
123.73
03/22
1122
123.76
03/23
1138
123.29
03/24
1145
123.29
03/27
1140
123.25
03/28
1144
123.24
03/29
1159
123.01
03/30
1128
123.03
03/31
1128
123
04/03
1124
123
04/04
1120
122.97
04/05
1089
123.07
04/06
1052
123.74
04/07
1073
123.76
04/10
1082
123.76
04/11
1086
123.79
04/12
1096
123.4
04/13
1096
123.42
04/14
1107
123.42
04/17
1103
123.41
04/18
1117
123.37
04/19
1123
122.74
04/20
1119
122.73
04/21
1114
122.69
04/24
1114
122.68
04/25
1116
122.68
04/26
1101
122.63
04/27
1100
122.6
04/28
1117
122.63
05/01
1127
122.61
05/02
1128
122.63
05/08
1124
123.95
05/09
1165
123.92
05/10
1125
138.69
05/11
1130
138.71
05/12
1137
138.65
05/15
1148
138.65
05/16
1151
138.64
05/17
1160
138.67
05/18
1164
138.75
05/19
1163
138.73
05/22
1161
138.61
05/23
1143
138.7
05/24
1134
137.71
05/25
1117
137.78
05/26
1101
137.73
05/29
1109
137.62
05/30
1103
137.76
05/31
1084
137.87
06/01
1076
137.91
06/02
1103
137.94
06/05
1113
137.87
06/06
1140
137.91
06/07
1125
137.34
06/08
1127
137.36
06/09
1152
137.27
06/12
1178
137.3
06/13
1171
137.29
06/14
1213
137.76
06/15
1215
137.84
06/16
1219
137.75
06/19
1266
137.74
06/20
1260
137.75
06/21
1275
138.46
06/22
1295
138.43
06/23
1285
138.5
06/26
1261
138.46
06/27
1260
138.41
06/28
1296
138.46
06/29
1284
138.46
06/30
1262
138.51
07/03
1255
138.52
07/04
1239
138.52
07/05
1225
138.43
07/06
1202
138.41
07/07
1186
138.16
07/10
1187
138.22
07/11
1196
138.18
07/12
1181
137.47
07/13
1188
137.48
07/14
1176
137.5
07/18
1194
137.54
07/19
1237
137.39
07/20
1225
137.44
07/21
1215
137.48
07/24
1247
137.44
07/25
1230
137.48
07/26
1245
138.2
07/27
1233
138.17
07/28
1227
138.22
07/31
1211
137.86
08/01
1193
137.92
08/02
1169
138.72
08/03
1136
138.67
08/04
1132
138.7
08/07
1126
138.72
08/08
1123
138.66
08/09
1122
138.64
08/10
1122
138.68
08/14
1133
138.68
08/15
1138
138.67
08/16
1128
138.78
08/17
1131
138.74
08/18
1116
138.77
08/21
1110
138.8
08/22
1117
138.75
08/23
1127
137.9
08/24
1121
137.94
08/25
1119
137.88
08/28
1131
137.97
08/29
1139
137.92
08/30
1128
137.22
08/31
1124
137.22
09/01
1137
137.24
09/04
1159
137.15
09/05
1162
137.15
09/06
1152
138.33
09/07
1152
138.29
09/08
1132
138.29
09/11
1129
138.38
09/12
1130
138.35
09/13
1124
137.8
09/14
1141
137.74
09/15
1167
137.8
09/19
1175
137.78
09/20
1165
137.74
09/21
1159
138.69
09/22
1157
138.63
09/25
1164
138.72
09/26
1161
138.73
09/27
1178
138.21
09/28
1156
138.26
09/29
1137
138.27
10/02
1132
138.15
10/03
1117
138.21
10/04
1096
137.9
10/05
1125
137.86
10/06
1142
137.86
10/10
1187
137.92
10/11
1178
137.86
10/12
1196
138.58
10/13
1175
138.58
10/16
1166
138.56
10/17
1170
138.64
10/18
1183
137.64
10/19
1190
137.71
10/20
1175
137.57
10/23
1168
137.58
10/24
1160
137.57
10/25
1170
138.09
10/26
1169
138.13
10/27
1199
138.01
10/30
1165
138.13
10/31
1196
138.69
11/01
1218
137.47
11/02
1223
137.47
11/06
1229
137.41
11/07
1203
137.47
11/08
1164
138.27
11/09
1185
138.24
11/10
1192
138.27
11/13
1173
138.28
11/14
1187
138.32
11/15
1179
138.02
11/16
1183
138.05
11/17
1201
138.03
11/20
1160
138.04
11/21
1162
138.09
11/22
1166
138.33
11/24
1174
138.31
11/27
1173
138.28
11/28
1192
138.32
11/29
1191
138.6
11/30
1200
138.64
12/01
1222
138.56
12/04
1244
138.54
12/05
1233
138.53
12/06
1248
138.53
12/07
1261
138.51
12/08
1249
138.57
12/11
1298
138.47
12/12
1319
138.52
12/13
1306
137.39
12/14
1321
137.32
12/15
1291
137.46
12/18
1266
137.34
12/19
1288
137.45
12/20
1279
138.49
12/21
1250
138.41
12/22
1301
138.42
12/25
1255
138.55
12/26
1269
138.52
12/27
1264
137.93
12/28
1267
137.99
12/29
1297
137.86
2024
01/04
1353
137.97
01/04
1353
137.97
01/05
1315
137.92
01/09
1338
138.42
01/10
1340
137.93
01/11
1332
138
01/12
1320
137.88
01/15
1314
137.93
01/16
1287
137.88
01/17
1277
138.38
01/18
1281
138.35
01/19
1273
138.33
01/22
1296
138.36
01/23
1291
138.31
01/24
1291
137.34
01/25
1303
137.34
01/26
1298
137.3
01/29
1346
137.35
01/30
1318
137.34
01/31
1337
137.29
02/01
1318
137.83
02/02
1329
137.86
02/05
1320
137.86
02/06
1307
137.78
02/07
1298
137.57
02/08
1290
137.64
02/09
1275
137.52
02/13
1295
137.54
02/14
1274
137.61
02/15
1262
137.58
02/16
1302
137.17
02/19
1315
137.19
02/20
1301
137.12
02/21
1304
138.4
02/22
1309
138.42
02/26
1309
138.37
02/27
1289
138.37
02/28
1338
138.6
02/29
1332
138.65
03/01
1364
138.6
03/04
1358
138.61
03/05
1416
138.57
03/06
1447
140.19
03/07
1453
140.21
03/08
1487
140.25
03/11
1441
140.15
03/12
1447
140.17
03/13
1414
140.48
03/14
1437
140.41
03/15
1466
140.46
03/18
1452
140.42
03/19
1480
140.42
03/21
1458
140.95
03/22
1449
141
03/25
1415
140.95
03/26
1416
140.93
03/27
1443
140.19
03/28
1358
140.23
03/29
1395
140.14
04/01
1363
140.2
04/02
1326
140.22
04/03
1339
141.06
04/04
1346
141.09
04/05
1335
141.09
04/08
1345
141.12
04/09
1356
141.13
04/10
1341
141.25
04/11
1354
141.3
04/12
1358
141.18
04/15
1346
141.31
04/16
1313
141.23
04/17
1293
141.18
04/18
1321
141.15
04/19
1270
141.13
04/22
1290
141.11
04/23
1296
141.13
04/24
1313
140.86
04/25
1301
140.87
04/26
1323
140.8
/
140.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー