エクセルのEPS(1株利益)の推移

TOP  関連銘柄

エクセル(7591)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:101.52 (2020年3月27日) EPSの計算方法

 平均値:118.16 標準偏差:±74.66(網掛け部分が標準偏差です)

エクセルとEPSの比較チャート

エクセルの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2018
03/27
2785
-

03/28
2687
366.93

03/29
2720
367.07

03/30
2732
367.07

04/02
2746
366.71

04/03
2714
367.11

04/04
2765
366.75

04/05
2800
366.71

04/06
2804
366.97

04/09
2810
367.01

04/10
2811
366.84

04/11
2824
366.97

04/12
2828
366.75

04/13
2840
366.79

04/16
2836
366.92

04/17
2808
366.88

04/18
2862
367.05

04/19
2872
366.92

04/20
2876
366.79

04/23
2895
366.83

04/24
2880
366.92

04/25
2892
332.17

04/26
2919
332.41

04/27
2802
332.46

05/01
2872
332.38

05/02
2857
332.4

05/07
2837
332.2

05/08
2869
332.2

05/09
2891
332.44

05/10
2875
332.29

05/11
2880
332.36

05/14
2932
332.17

05/15
2716
332.42

05/16
2603
117.67

05/17
2563
117.67

05/18
2541
117.67

05/21
2551
117.69

05/22
2539
117.72

05/23
2508
117.7

05/24
2404
117.69

05/25
2363
117.72

05/28
2345
117.67

05/29
2354
117.72

05/30
2290
117.7

05/31
2312
117.67

06/01
2385
117.71

06/04
2412
117.71

06/05
2425
117.71

06/06
2445
117.71

06/07
2487
117.71

06/08
2544
117.69

06/11
2522
117.72

06/12
2466
117.68

06/13
2509
117.7

06/14
2540
117.68

06/15
2549
117.7

06/18
2540
117.68

06/19
2545
117.7

06/20
2493
117.71

06/21
2510
117.7

06/22
2718
117.67

06/25
2554
117.71

06/26
2596
117.69

06/27
2624
117.67

06/28
2637
117.72

06/29
2714
117.72

07/02
2678
117.69

07/03
2572
117.71

07/04
2628
117.71

07/05
2512
117.68

07/06
2480
117.71

07/09
2504
117.7

07/10
2570
117.72

07/11
2468
117.67

07/12
2471
117.69

07/13
2462
117.72

07/17
2515
117.68

07/18
2553
117.68

07/19
2541
117.7

07/20
2524
117.69

07/23
2542
117.72

07/24
2482
117.68

07/25
2525
117.68

07/26
2575
117.71

07/27
2583
117.68

07/30
2522
117.67

07/31
2540
117.68

08/01
2324
117.7

08/02
2221
51.93

08/03
2114
51.92

08/06
2069
51.92

08/07
2113
51.93

08/08
2076
51.92

08/09
2120
51.92

08/10
2061
51.93

08/13
2093
51.92

08/14
2107
51.93

08/15
2064
51.93

08/16
2102
51.92

08/17
2211
51.92

08/20
2100
51.92

08/21
2061
51.92

08/22
2083
51.92

08/23
2094
51.93

08/24
2098
51.93

08/27
2106
51.93

08/28
2086
51.93

08/29
2082
51.92

08/30
2090
51.93

08/31
2082
51.92

09/03
2054
51.93

09/04
1992
51.93

09/05
1921
51.92

09/06
1911
51.93

09/07
1865
51.92

09/10
1937
51.93

09/11
1930
51.93

09/12
1833
51.92

09/13
1780
51.92

09/14
1849
51.92

09/18
1832
51.92

09/19
1863
51.92

09/20
1848
51.92

09/21
1875
51.92

09/25
1887
51.92

09/26
1881
51.92

09/27
1795
51.93

09/28
1782
51.92

10/01
1788
51.92

10/02
1775
51.93

10/03
1757
51.93

10/04
1810
51.93

10/05
1825
51.93

10/09
1766
51.93

10/10
1788
51.92

10/11
1772
51.93

10/12
1792
51.93

10/15
1725
51.92

10/16
1748
51.92

10/17
1860
51.93

10/18
1885
51.92

10/19
1901
51.92

10/22
2023
51.92

10/23
1979
51.92

10/24
2011
51.92

10/25
1909
51.92

10/26
1869
51.93

10/29
1948
51.93

10/30
2009
51.93

10/31
1930
51.92

11/01
1927
51.92

11/02
1934
51.92

11/05
1924
51.93

11/06
1944
51.92

11/07
1934
51.92

11/08
1983
51.93

11/09
1956
51.92

11/12
1989
51.92

11/13
1936
51.93

11/14
1908
51.93

11/15
1920
51.93

11/16
1895
51.93

11/19
1930
51.93

11/20
1889
51.92

11/21
1861
51.92

11/22
1900
51.92

11/26
1905
51.92

11/27
1992
51.93

11/28
1979
51.92

11/29
1982
51.92

11/30
2009
51.92

12/03
2030
51.92

12/04
2048
51.93

12/05
2002
51.92

12/06
1964
51.93

12/07
1950
51.93

12/10
1891
51.93

12/11
1911
51.93

12/12
1949
51.92

12/13
1952
51.93

12/14
1964
51.92

12/17
1969
51.93

12/18
2002
51.92

12/19
2009
51.93

12/20
1960
51.92

12/21
1959
51.93

12/25
1893
51.93

12/26
1915
51.93

12/27
1961
51.92

12/28
1987
51.93
2019
01/04
1913
51.93

01/07
1920
51.92

01/08
1940
51.93

01/09
1944
51.92

01/10
1977
51.92

01/11
1932
51.93

01/15
1988
51.93

01/16
1981
51.93

01/17
2000
51.92

01/18
2053
51.93

01/21
2047
51.93

01/22
2121
51.92

01/23
2074
51.93

01/24
2035
51.92

01/25
1996
51.92

01/28
1931
51.92

01/29
1958
51.93

01/30
1903
51.93

01/31
1917
51.92

02/01
1921
51.92

02/04
1982
51.93

02/05
2115
51.92

02/06
2130
51.92

02/07
2123
51.92

02/08
2103
51.93

02/12
2164
51.92

02/13
2196
51.93

02/14
2207
51.92

02/15
2264
51.92

02/18
2290
51.92

02/19
2249
51.92

02/20
2330
51.92

02/21
2302
51.92

02/22
2358
51.92

02/25
2352
51.92

02/26
2303
51.93

02/27
2342
51.92

02/28
2337
51.92

03/01
2338
51.93

03/04
2405
51.93

03/05
2429
51.93

03/06
2400
51.93

03/07
2443
51.92

03/08
2370
51.93

03/11
2381
51.92

03/12
2402
51.93

03/13
2397
51.93

03/14
2437
51.92

03/15
2448
51.92

03/18
2464
51.93

03/19
2495
51.92

03/20
2515
51.92

03/22
2519
51.93

03/25
2510
51.92

03/26
2603
51.93

03/27
2541
51.92

03/28
2405
51.93

03/29
2340
51.93

04/01
2377
51.93

04/02
2386
51.93

04/03
2332
51.92

04/04
2325
51.92

04/05
2296
51.93

04/08
2257
51.93

04/09
2237
51.93

04/10
2175
51.92

04/11
2142
51.93

04/12
2088
51.92

04/15
2116
51.92

04/16
2084
51.92

04/17
2133
51.93

04/18
2082
51.93

04/19
2057
51.93

04/22
2046
51.93

04/23
2046
51.92

04/24
2010
51.92

04/25
1977
65.77

04/26
1972
65.76

05/07
1925
65.77

05/08
1886
65.76

05/09
1793
65.76

05/10
1792
65.77

05/13
1751
65.76

05/14
1781
65.77

05/15
1792
65.76

05/16
1950
65.76

05/17
1781
141.92

05/20
1772
141.91

05/21
1802
141.87

05/22
1765
141.88

05/23
1720
141.88

05/24
1726
141.91

05/27
1711
141.94

05/28
1660
141.87

05/29
1690
141.88

05/30
1648
141.89

05/31
1631
141.94

06/03
1633
141.94

06/04
1653
141.87

06/05
1714
141.88

06/06
1682
141.88

06/07
1678
141.94

06/10
1687
141.96

06/11
1709
141.88

06/12
1669
141.94

06/13
1626
141.92

06/14
1617
141.88

06/17
1576
141.96

06/18
1516
141.98

06/19
1533
141.94

06/20
1526
141.94

06/21
1541
141.95

06/24
1597
141.89

06/25
1557
141.95

06/26
1526
141.93

06/27
1523
141.95

06/28
1519
141.93

07/01
1601
141.96

07/02
1620
141.93

07/03
1629
141.98

07/04
1631
141.89

07/05
1657
141.94

07/08
1640
141.98

07/09
1583
141.99

07/10
1588
141.97

07/11
1644
141.91

07/12
1649
141.96

07/16
1617
141.91

07/17
1610
141.96

07/18
1562
141.97

07/19
1599
141.87

07/22
1579
141.88

07/23
1563
141.86

07/24
1586
141.96

07/25
1601
141.98

07/26
1595
141.93

07/29
1573
141.9

07/30
1570
141.96

07/31
1520
141.95

08/01
1519
141.92

08/02
1434
141.96

08/05
1363
141.98

08/06
1320
141.97

08/07
1307
141.93

08/08
1286
141.91

08/09
1287
141.94

08/13
1243
141.89

08/14
1252
141.89

08/15
1241
141.95

08/16
1219
141.99

08/19
1234
141.9

08/20
1222
142

08/21
1180
141.92

08/22
1158
141.99

08/23
1146
141.91

08/26
1116
142

08/27
1121
141.98

08/28
1117
141.89

08/29
1108
141.93

08/30
1145
141.86

09/02
1155
141.88

09/03
1146
141.89

09/04
1126
142

09/05
1127
141.99

09/06
1119
141.93

09/09
1112
142

09/10
1110
142.01

09/11
1138
141.94

09/12
1132
141.89

09/13
1176
141.85

09/17
1246
141.85

09/18
1217
141.91

09/19
1252
142

09/20
1281
141.95

09/24
1287
141.86

09/25
1274
141.89

09/26
1290
141.87

09/27
1260
141.91

09/30
1218
141.89

10/01
1250
141.95

10/02
1255
141.88

10/03
1217
141.96

10/04
1215
142

10/07
1193
141.93

10/08
1214
141.85

10/09
1206
141.98

10/10
1186
141.88

10/11
1195
141.86

10/15
1204
141.92

10/16
1202
141.98

10/17
1188
141.91

10/18
1193
141.93

10/21
1212
141.85

10/23
1236
141.92

10/24
1256
141.9

10/25
1230
141.92

10/28
1271
141.86

10/29
1269
141.85

10/30
1275
141.94

10/31
1253
141.98

11/01
1247
141.9

11/05
1251
141.86

11/06
1270
141.99

11/07
1258
141.89

11/08
1259
141.98

11/11
1252
141.93

11/12
1299
141.95

11/13
1255
141.96

11/14
1257
141.96

11/15
1267
141.87

11/18
1265
141.88

11/19
1264
141.97

11/20
1244
141.86

11/21
1267
142

11/22
1278
141.88

11/25
1294
142

11/26
1279
141.88

11/27
1261
141.95

11/28
1239
142

11/29
1232
141.92

12/02
1256
141.93

12/03
1240
141.92

12/04
1227
141.87

12/05
1232
141.84

12/06
1235
141.93

12/09
1261
141.95

12/10
1561
142

12/11
1592
141.9

12/12
1595
141.88

12/13
1596
141.9

12/16
1594
141.99

12/17
1592
141.94

12/18
1585
141.88

12/19
1591
141.89

12/20
1590
141.92

12/23
1590
141.96

12/24
1592
141.96

12/25
1588
141.88

12/26
1593
141.91

12/27
1595
141.97

12/30
1591
141.9
2020
01/06
1591
141.92

01/07
1591
141.92

01/08
1591
141.92

01/09
1596
141.92

01/10
1592
141.99

01/14
1592
141.88

01/15
1593
141.88

01/16
1594
141.97

01/17
1593
141.94

01/20
1596
141.97

01/21
1595
141.99

01/22
1595
141.9

01/23
1595
141.9

01/24
1596
141.9

01/27
1596
141.99

01/28
1596
141.99

01/29
1597
141.99

01/30
1597
141.95

01/31
1596
141.95

02/03
1596
141.99

02/04
1596
141.99

02/05
1596
141.99

02/06
1596
141.99

02/07
1596
141.99

02/10
1597
141.99

02/12
1597
141.95

02/13
1599
141.95

02/14
1603
141.88

02/17
1592
141.98

02/18
1591
141.88

02/19
1596
141.92

02/20
1595
141.99

02/21
1595
141.9

02/25
1597
141.9

02/26
1595
141.95

02/27
1597
141.9

02/28
1596
141.95

03/02
1596
141.99

03/03
1596
141.99

03/04
1596
141.99

03/05
1599
141.99

03/06
1597
141.88

03/09
1596
141.95

03/10
1597
141.99

03/11
1597
141.95

03/12
1595
141.95

03/13
1596
141.9

03/16
1595
141.99

03/17
1591
141.9

03/18
1589
141.92

03/19
1586
141.87

03/23
1576
101.53

03/24
1574
101.54

03/25
1570
101.54

03/26
1579
101.55

03/27
1597
101.54

/

101.52
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー