エクセルのPER(株価収益率)の推移

TOP  関連銘柄

エクセル(7591)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:15.73 (2020年3月27日) PERの計算方法

 平均値:22.55 標準偏差:±13.91(網掛け部分が標準偏差です)

エクセルとPERの比較チャート

エクセルの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2018
03/27
2785
7.59

03/28
2687
7.32

03/29
2720
7.41

03/30
2732
7.45

04/02
2746
7.48

04/03
2714
7.4

04/04
2765
7.54

04/05
2800
7.63

04/06
2804
7.64

04/09
2810
7.66

04/10
2811
7.66

04/11
2824
7.7

04/12
2828
7.71

04/13
2840
7.74

04/16
2836
7.73

04/17
2808
7.65

04/18
2862
7.8

04/19
2872
7.83

04/20
2876
7.84

04/23
2895
7.89

04/24
2880
8.67

04/25
2892
8.7

04/26
2919
8.78

04/27
2802
8.43

05/01
2872
8.64

05/02
2857
8.6

05/07
2837
8.54

05/08
2869
8.63

05/09
2891
8.7

05/10
2875
8.65

05/11
2880
8.67

05/14
2932
8.82

05/15
2716
23.08

05/16
2603
22.12

05/17
2563
21.78

05/18
2541
21.59

05/21
2551
21.67

05/22
2539
21.57

05/23
2508
21.31

05/24
2404
20.42

05/25
2363
20.08

05/28
2345
19.92

05/29
2354
20

05/30
2290
19.46

05/31
2312
19.64

06/01
2385
20.26

06/04
2412
20.49

06/05
2425
20.6

06/06
2445
20.77

06/07
2487
21.13

06/08
2544
21.61

06/11
2522
21.43

06/12
2466
20.95

06/13
2509
21.32

06/14
2540
21.58

06/15
2549
21.66

06/18
2540
21.58

06/19
2545
21.62

06/20
2493
21.18

06/21
2510
21.33

06/22
2718
23.09

06/25
2554
21.7

06/26
2596
22.06

06/27
2624
22.29

06/28
2637
22.4

06/29
2714
23.06

07/02
2678
22.75

07/03
2572
21.85

07/04
2628
22.33

07/05
2512
21.34

07/06
2480
21.07

07/09
2504
21.27

07/10
2570
21.84

07/11
2468
20.97

07/12
2471
20.99

07/13
2462
20.92

07/17
2515
21.37

07/18
2553
21.69

07/19
2541
21.59

07/20
2524
21.44

07/23
2542
21.6

07/24
2482
21.09

07/25
2525
21.45

07/26
2575
21.88

07/27
2583
21.95

07/30
2522
21.43

07/31
2540
21.58

08/01
2324
44.75

08/02
2221
42.77

08/03
2114
40.71

08/06
2069
39.84

08/07
2113
40.69

08/08
2076
39.98

08/09
2120
40.82

08/10
2061
39.69

08/13
2093
40.3

08/14
2107
40.57

08/15
2064
39.75

08/16
2102
40.48

08/17
2211
42.58

08/20
2100
40.44

08/21
2061
39.69

08/22
2083
40.11

08/23
2094
40.32

08/24
2098
40.4

08/27
2106
40.55

08/28
2086
40.17

08/29
2082
40.09

08/30
2090
40.25

08/31
2082
40.09

09/03
2054
39.55

09/04
1992
38.36

09/05
1921
36.99

09/06
1911
36.8

09/07
1865
35.91

09/10
1937
37.3

09/11
1930
37.17

09/12
1833
35.3

09/13
1780
34.28

09/14
1849
35.61

09/18
1832
35.28

09/19
1863
35.88

09/20
1848
35.59

09/21
1875
36.11

09/25
1887
36.34

09/26
1881
36.22

09/27
1795
34.57

09/28
1782
34.32

10/01
1788
34.43

10/02
1775
34.18

10/03
1757
33.83

10/04
1810
34.85

10/05
1825
35.14

10/09
1766
34.01

10/10
1788
34.43

10/11
1772
34.12

10/12
1792
34.51

10/15
1725
33.22

10/16
1748
33.66

10/17
1860
35.82

10/18
1885
36.3

10/19
1901
36.61

10/22
2023
38.96

10/23
1979
38.11

10/24
2011
38.73

10/25
1909
36.76

10/26
1869
35.99

10/29
1948
37.51

10/30
2009
38.69

10/31
1930
37.17

11/01
1927
37.11

11/02
1934
37.24

11/05
1924
37.05

11/06
1944
37.44

11/07
1934
37.24

11/08
1983
38.19

11/09
1956
37.67

11/12
1989
38.3

11/13
1936
37.28

11/14
1908
36.74

11/15
1920
36.97

11/16
1895
36.49

11/19
1930
37.17

11/20
1889
36.38

11/21
1861
35.84

11/22
1900
36.59

11/26
1905
36.68

11/27
1992
38.36

11/28
1979
38.11

11/29
1982
38.17

11/30
2009
38.69

12/03
2030
39.09

12/04
2048
39.44

12/05
2002
38.55

12/06
1964
37.82

12/07
1950
37.55

12/10
1891
36.41

12/11
1911
36.8

12/12
1949
37.53

12/13
1952
37.59

12/14
1964
37.82

12/17
1969
37.92

12/18
2002
38.55

12/19
2009
38.69

12/20
1960
37.74

12/21
1959
37.72

12/25
1893
36.45

12/26
1915
36.88

12/27
1961
37.76

12/28
1987
38.26
2019
01/04
1913
36.84

01/07
1920
36.97

01/08
1940
37.36

01/09
1944
37.44

01/10
1977
38.07

01/11
1932
37.2

01/15
1988
38.28

01/16
1981
38.15

01/17
2000
38.51

01/18
2053
39.53

01/21
2047
39.42

01/22
2121
40.84

01/23
2074
39.94

01/24
2035
39.19

01/25
1996
38.44

01/28
1931
37.18

01/29
1958
37.7

01/30
1903
36.65

01/31
1917
36.92

02/01
1921
36.99

02/04
1982
38.17

02/05
2115
40.73

02/06
2130
41.02

02/07
2123
40.88

02/08
2103
40.5

02/12
2164
41.67

02/13
2196
42.29

02/14
2207
42.5

02/15
2264
43.6

02/18
2290
44.1

02/19
2249
43.31

02/20
2330
44.87

02/21
2302
44.33

02/22
2358
45.41

02/25
2352
45.29

02/26
2303
44.35

02/27
2342
45.1

02/28
2337
45

03/01
2338
45.02

03/04
2405
46.31

03/05
2429
46.77

03/06
2400
46.22

03/07
2443
47.04

03/08
2370
45.64

03/11
2381
45.85

03/12
2402
46.25

03/13
2397
46.16

03/14
2437
46.93

03/15
2448
47.14

03/18
2464
47.45

03/19
2495
48.05

03/20
2515
48.43

03/22
2519
48.51

03/25
2510
48.33

03/26
2603
50.13

03/27
2541
48.93

03/28
2405
46.31

03/29
2340
45.06

04/01
2377
45.77

04/02
2386
45.95

04/03
2332
44.91

04/04
2325
44.77

04/05
2296
44.21

04/08
2257
43.46

04/09
2237
43.08

04/10
2175
41.88

04/11
2142
41.25

04/12
2088
40.21

04/15
2116
40.75

04/16
2084
40.13

04/17
2133
41.07

04/18
2082
40.09

04/19
2057
39.61

04/22
2046
39.4

04/23
2046
39.4

04/24
2010
30.56

04/25
1977
30.06

04/26
1972
29.98

05/07
1925
29.27

05/08
1886
28.68

05/09
1793
27.26

05/10
1792
27.25

05/13
1751
26.62

05/14
1781
27.08

05/15
1792
27.25

05/16
1950
13.74

05/17
1781
12.55

05/20
1772
12.49

05/21
1802
12.7

05/22
1765
12.44

05/23
1720
12.12

05/24
1726
12.16

05/27
1711
12.06

05/28
1660
11.7

05/29
1690
11.91

05/30
1648
11.61

05/31
1631
11.49

06/03
1633
11.51

06/04
1653
11.65

06/05
1714
12.08

06/06
1682
11.85

06/07
1678
11.82

06/10
1687
11.89

06/11
1709
12.04

06/12
1669
11.76

06/13
1626
11.46

06/14
1617
11.39

06/17
1576
11.1

06/18
1516
10.68

06/19
1533
10.8

06/20
1526
10.75

06/21
1541
10.86

06/24
1597
11.25

06/25
1557
10.97

06/26
1526
10.75

06/27
1523
10.73

06/28
1519
10.7

07/01
1601
11.28

07/02
1620
11.41

07/03
1629
11.48

07/04
1631
11.49

07/05
1657
11.67

07/08
1640
11.55

07/09
1583
11.15

07/10
1588
11.19

07/11
1644
11.58

07/12
1649
11.62

07/16
1617
11.39

07/17
1610
11.34

07/18
1562
11.01

07/19
1599
11.27

07/22
1579
11.13

07/23
1563
11.01

07/24
1586
11.17

07/25
1601
11.28

07/26
1595
11.24

07/29
1573
11.08

07/30
1570
11.06

07/31
1520
10.71

08/01
1519
10.7

08/02
1434
10.1

08/05
1363
9.6

08/06
1320
9.3

08/07
1307
9.21

08/08
1286
9.06

08/09
1287
9.07

08/13
1243
8.76

08/14
1252
8.82

08/15
1241
8.74

08/16
1219
8.59

08/19
1234
8.69

08/20
1222
8.61

08/21
1180
8.31

08/22
1158
8.16

08/23
1146
8.07

08/26
1116
7.86

08/27
1121
7.9

08/28
1117
7.87

08/29
1108
7.81

08/30
1145
8.07

09/02
1155
8.14

09/03
1146
8.07

09/04
1126
7.93

09/05
1127
7.94

09/06
1119
7.88

09/09
1112
7.83

09/10
1110
7.82

09/11
1138
8.02

09/12
1132
7.98

09/13
1176
8.29

09/17
1246
8.78

09/18
1217
8.57

09/19
1252
8.82

09/20
1281
9.03

09/24
1287
9.07

09/25
1274
8.98

09/26
1290
9.09

09/27
1260
8.88

09/30
1218
8.58

10/01
1250
8.81

10/02
1255
8.84

10/03
1217
8.57

10/04
1215
8.56

10/07
1193
8.41

10/08
1214
8.55

10/09
1206
8.5

10/10
1186
8.36

10/11
1195
8.42

10/15
1204
8.48

10/16
1202
8.47

10/17
1188
8.37

10/18
1193
8.41

10/21
1212
8.54

10/23
1236
8.71

10/24
1256
8.85

10/25
1230
8.67

10/28
1271
8.96

10/29
1269
8.94

10/30
1275
8.98

10/31
1253
8.83

11/01
1247
8.79

11/05
1251
8.81

11/06
1270
8.95

11/07
1258
8.86

11/08
1259
8.87

11/11
1252
8.82

11/12
1299
9.15

11/13
1255
8.84

11/14
1257
8.86

11/15
1267
8.93

11/18
1265
8.91

11/19
1264
8.91

11/20
1244
8.76

11/21
1267
8.93

11/22
1278
9

11/25
1294
9.12

11/26
1279
9.01

11/27
1261
8.88

11/28
1239
8.73

11/29
1232
8.68

12/02
1256
8.85

12/03
1240
8.74

12/04
1227
8.65

12/05
1232
8.68

12/06
1235
8.7

12/09
1261
8.88

12/10
1561
11

12/11
1592
11.22

12/12
1595
11.24

12/13
1596
11.24

12/16
1594
11.23

12/17
1592
11.22

12/18
1585
11.17

12/19
1591
11.21

12/20
1590
11.2

12/23
1590
11.2

12/24
1592
11.22

12/25
1588
11.19

12/26
1593
11.22

12/27
1595
11.24

12/30
1591
11.21
2020
01/06
1591
11.21

01/07
1591
11.21

01/08
1591
11.21

01/09
1596
11.24

01/10
1592
11.22

01/14
1592
11.22

01/15
1593
11.22

01/16
1594
11.23

01/17
1593
11.22

01/20
1596
11.24

01/21
1595
11.24

01/22
1595
11.24

01/23
1595
11.24

01/24
1596
11.24

01/27
1596
11.24

01/28
1596
11.24

01/29
1597
11.25

01/30
1597
11.25

01/31
1596
11.24

02/03
1596
11.24

02/04
1596
11.24

02/05
1596
11.24

02/06
1596
11.24

02/07
1596
11.24

02/10
1597
11.25

02/12
1597
11.25

02/13
1599
11.27

02/14
1603
11.29

02/17
1592
11.22

02/18
1591
11.21

02/19
1596
11.24

02/20
1595
11.24

02/21
1595
11.24

02/25
1597
11.25

02/26
1595
11.24

02/27
1597
11.25

02/28
1596
11.24

03/02
1596
11.24

03/03
1596
11.24

03/04
1596
11.24

03/05
1599
11.27

03/06
1597
11.25

03/09
1596
11.24

03/10
1597
11.25

03/11
1597
11.25

03/12
1595
11.24

03/13
1596
11.24

03/16
1595
11.24

03/17
1591
11.21

03/18
1589
11.2

03/19
1586
15.62

03/23
1576
15.52

03/24
1574
15.5

03/25
1570
15.46

03/26
1579
15.55

03/27
1597
15.73
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー