日本エム・ディ・エム（MDM）のEPS(１株利益)の推移
「日本エム・ディ・エム（MDM）(7600)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：43.61 (2024年4月24日) EPSの計算方法
平均値：56.81 標準偏差：±9.39(網掛け部分が標準偏差です)
日本エム・ディ・エム（MDM）の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1558
-
04/25
1558
-
04/26
1567
68.21
04/27
1601
68.21
04/28
1587
68.21
05/02
1618
68.22
05/06
1541
68.21
05/09
1505
68.21
05/10
1504
70.13
05/11
1519
70.11
05/12
1496
70.12
05/13
1507
70.1
05/16
1510
70.12
05/17
1530
70.1
05/18
1560
70.11
05/19
1537
70.11
05/20
1501
70.11
05/23
1533
70.1
05/24
1484
70.12
05/25
1472
70.13
05/26
1450
70.12
05/27
1458
70.11
05/30
1543
70.12
05/31
1637
70.1
06/01
1632
70.1
06/02
1572
70.1
06/03
1579
70.11
06/06
1623
70.11
06/07
1633
70.1
06/08
1657
70.11
06/09
1639
70.12
06/10
1588
70.1
06/13
1575
70.11
06/14
1553
70.12
06/15
1506
70.11
06/16
1476
70.11
06/17
1432
70.11
06/20
1430
70.12
06/21
1481
70.13
06/22
1490
70.12
06/23
1497
70.11
06/24
1531
70.11
06/27
1562
70.1
06/28
1554
70.1
06/29
1576
70.12
06/30
1595
70.1
07/01
1541
70.1
07/04
1579
70.1
07/05
1598
70.11
07/06
1558
70.11
07/07
1594
70.11
07/08
1587
70.12
07/11
1608
70.12
07/12
1581
70.12
07/13
1611
70.11
07/14
1638
70.1
07/15
1630
70.11
07/19
1630
70.1
07/20
1680
70.1
07/21
1690
70.11
07/22
1710
70.12
07/25
1692
70.11
07/26
1706
70.12
07/27
1693
70.11
07/28
1708
70.1
07/29
1650
70.11
08/01
1564
70.12
08/02
1483
70.1
08/03
1465
70.11
08/04
1422
70.12
08/05
1404
70.11
08/08
1359
70.12
08/09
1429
70.12
08/10
1434
70.11
08/12
1474
70.12
08/15
1468
70.12
08/16
1489
70.1
08/17
1453
70.1
08/18
1434
70.12
08/19
1425
70.12
08/22
1410
70.12
08/23
1427
70.11
08/24
1422
70.12
08/25
1425
70.11
08/26
1420
70.12
08/29
1380
70.12
08/30
1382
70.12
08/31
1366
70.11
09/01
1361
70.12
09/02
1364
70.11
09/05
1329
70.12
09/06
1301
70.13
09/07
1260
70.13
09/08
1284
70.11
09/09
1296
70.12
09/12
1281
70.12
09/13
1289
70.11
09/14
1250
70.13
09/15
1230
70.1
09/16
1258
70.12
09/20
1285
70.12
09/21
1263
70.1
09/22
1246
70.12
09/26
1220
70.11
09/27
1231
70.11
09/28
1237
70.1
09/29
1269
70.12
09/30
1251
70.11
10/03
1287
70.12
10/04
1331
70.13
10/05
1331
70.12
10/06
1341
70.12
10/07
1327
70.13
10/11
1272
70.1
10/12
1250
70.12
10/13
1227
70.1
10/14
1247
70.11
10/17
1230
70.13
10/18
1267
70.12
10/19
1261
70.11
10/20
1254
70.13
10/21
1217
70.13
10/24
1225
70.14
10/25
1238
70.12
10/26
1246
70.1
10/27
1226
70.11
10/28
1183
70.13
10/31
1185
70.12
11/01
1175
70.11
11/02
1128
70.1
11/04
1028
55.02
11/07
1009
55
11/08
1030
55.01
11/09
1076
55.02
11/10
1106
55.01
11/11
1104
55.02
11/14
1085
55
11/15
1071
55.02
11/16
1055
55
11/17
1038
55
11/18
1029
55
11/21
1032
55.02
11/22
1031
55.01
11/24
1059
55.01
11/25
1073
55.01
11/28
1068
55.02
11/29
1047
55.02
11/30
1036
55.01
12/01
1030
55.01
12/02
1017
55.02
12/05
1007
55
12/06
978
55.02
12/07
979
55
12/08
967
56.91
12/09
1003
56.91
12/12
981
56.92
12/13
972
56.9
12/14
965
56.9
12/15
962
56.93
12/16
948
56.92
12/19
961
56.9
12/20
983
56.93
12/21
941
56.91
12/22
941
56.92
12/23
900
56.92
12/26
888
56.92
12/27
873
56.92
12/28
851
56.91
12/29
885
56.92
12/30
901
56.91
2023
01/04
872
56.91
01/04
872
56.91
01/05
854
56.91
01/06
844
56.93
01/10
836
56.91
01/11
856
56.9
01/12
833
56.91
01/13
818
56.93
01/16
829
56.92
01/17
828
56.93
01/18
839
56.9
01/19
823
56.91
01/20
828
56.91
01/23
843
56.9
01/24
877
56.92
01/25
888
54.81
01/26
875
54.81
01/27
871
55.03
01/30
856
55.12
01/31
865
55.11
02/01
896
55.09
02/02
879
54.96
02/03
939
54.97
02/06
955
54.97
02/07
1002
54.97
02/08
1020
55.05
02/09
1027
55.04
02/10
1023
55.06
02/13
1034
55.05
02/14
1013
55.05
02/15
1014
55.05
02/16
1022
55.1
02/17
1019
55.09
02/20
1038
55.11
02/21
1030
55.09
02/22
1015
55.08
02/24
1016
55.07
02/27
1021
55.06
02/28
1020
55.07
03/01
1016
55.13
03/02
1024
55.12
03/03
1021
55.14
03/06
1043
55.12
03/07
1069
55.12
03/08
1079
55.1
03/09
1085
55.1
03/10
1062
55.1
03/13
1029
55.11
03/14
1002
55.11
03/15
1013
55.05
03/16
1021
55.05
03/17
1023
55.04
03/20
1003
55.05
03/22
1023
55.04
03/23
1002
55
03/24
1005
54.99
03/27
1017
55
03/28
1000
55
03/29
1022
55.24
03/30
1020
55.24
03/31
1041
55.25
04/03
1053
55.25
04/04
1040
55.24
04/05
1003
55.02
04/06
1020
55.1
04/07
1000
55.13
04/10
1015
55.12
04/11
1010
55.13
04/12
1020
55.19
04/13
1001
55.19
04/14
1011
55.18
04/17
1006
55.18
04/18
1010
55.18
04/19
1020
55.19
04/20
1015
55.19
04/21
1005
55.19
04/24
1009
55.18
04/25
1012
55.19
04/26
994
55
04/27
987
55
04/28
1015
54.98
05/01
1094
57.02
05/02
1042
57
05/08
1001
56.93
05/09
991
56.93
05/10
973
56.95
05/11
937
56.93
05/12
926
56.92
05/15
918
56.94
05/16
922
56.94
05/17
908
56.91
05/18
906
56.92
05/19
912
56.9
05/22
934
56.92
05/23
958
56.91
05/24
964
57.02
05/25
965
57
05/26
965
57.03
05/29
968
57.03
05/30
968
57
05/31
919
56.94
06/01
926
56.93
06/02
944
56.94
06/05
949
56.93
06/06
937
56.92
06/07
960
57.13
06/08
966
57.14
06/09
962
57.12
06/12
980
57.12
06/13
1007
57.14
06/14
978
56.89
06/15
980
56.89
06/16
1042
56.87
06/19
1060
56.87
06/20
1063
56.89
06/21
1061
57.15
06/22
1018
57.13
06/23
1013
57.15
06/26
1000
57.13
06/27
982
57.14
06/28
1032
57.09
06/29
1021
57.07
06/30
1017
57.1
07/03
1024
57.1
07/04
1009
57.07
07/05
998
57.1
07/06
979
57.09
07/07
977
56.91
07/10
978
56.93
07/11
980
56.92
07/12
980
56.97
07/13
983
56.97
07/14
963
56.98
07/18
968
56.98
07/19
978
56.97
07/20
978
57.19
07/21
985
57.19
07/24
985
57.2
07/25
971
57.2
07/26
976
57.11
07/27
972
57.1
07/28
958
57.1
07/31
981
57.02
08/01
964
57.03
08/02
908
57.04
08/03
860
57.03
08/04
837
57.02
08/07
858
57.05
08/08
873
57.04
08/09
855
57.05
08/10
843
57.07
08/14
830
57.07
08/15
818
57.04
08/16
803
57.2
08/17
778
57.19
08/18
748
57.2
08/21
765
57.18
08/22
756
57.21
08/23
755
56.84
08/24
760
56.85
08/25
755
56.84
08/28
765
56.85
08/29
770
56.83
08/30
769
57.03
08/31
759
57.04
09/01
761
57.02
09/04
768
57.04
09/05
778
57.05
09/06
782
57.2
09/07
771
57.2
09/08
762
57.19
09/11
757
57.2
09/12
767
57.21
09/13
778
57.23
09/14
761
57.24
09/15
770
57.21
09/19
765
57.24
09/20
742
57.21
09/21
730
57.07
09/22
743
57.07
09/25
751
57.06
09/26
745
57.06
09/27
754
56.87
09/28
748
56.86
09/29
753
56.88
10/02
733
56.87
10/03
711
56.86
10/04
702
56.88
10/05
716
56.88
10/06
716
56.87
10/10
733
56.87
10/11
733
56.86
10/12
741
56.82
10/13
713
56.82
10/16
710
56.81
10/17
726
56.8
10/18
726
57.16
10/19
716
57.16
10/20
714
57.14
10/23
706
57.16
10/24
717
57.16
10/25
711
56.9
10/26
705
56.92
10/27
716
56.9
10/30
688
56.91
10/31
711
43.54
11/01
658
43.61
11/02
656
43.63
11/06
656
43.61
11/07
685
43.61
11/08
672
43.63
11/09
706
43.63
11/10
704
43.63
11/13
675
43.61
11/14
666
43.63
11/15
686
43.52
11/16
674
43.52
11/17
680
43.54
11/20
691
43.53
11/21
694
43.54
11/22
706
43.64
11/24
710
43.66
11/27
702
43.63
11/28
710
43.65
11/29
706
43.55
11/30
703
43.55
12/01
702
43.55
12/04
714
43.54
12/05
707
43.56
12/06
732
43.64
12/07
714
43.64
12/08
708
43.64
12/11
722
43.64
12/12
712
43.65
12/13
726
43.68
12/14
725
43.68
12/15
744
43.67
12/18
740
43.68
12/19
746
43.68
12/20
749
43.62
12/21
742
43.62
12/22
748
43.62
12/25
745
43.61
12/26
733
43.61
12/27
752
43.63
12/28
762
43.61
12/29
759
43.64
2024
01/04
776
43.62
01/04
776
43.62
01/05
759
43.62
01/09
770
43.62
01/10
770
43.75
01/11
765
43.75
01/12
767
43.73
01/15
762
43.75
01/16
758
43.74
01/17
753
43.56
01/18
752
43.55
01/19
760
43.56
01/22
776
43.55
01/23
779
43.57
01/24
768
43.76
01/25
778
43.76
01/26
770
43.75
01/29
766
43.77
01/30
760
43.77
01/31
750
43.67
02/01
730
43.6
02/02
747
43.6
02/05
766
43.6
02/06
766
43.59
02/07
728
43.77
02/08
713
43.77
02/09
722
43.76
02/13
714
43.78
02/14
696
43.77
02/15
662
43.77
02/16
706
43.55
02/19
720
43.55
02/20
702
43.55
02/21
707
43.6
02/22
717
43.61
02/26
725
43.61
02/27
722
43.59
02/28
729
43.75
02/29
722
43.75
03/01
708
43.75
03/04
695
43.75
03/05
689
43.76
03/06
683
43.6
03/07
711
43.61
03/08
709
43.61
03/11
707
43.6
03/12
716
43.61
03/13
711
43.65
03/14
714
43.64
03/15
708
43.66
03/18
720
43.64
03/19
754
43.66
03/21
745
43.58
03/22
755
43.59
03/25
743
43.59
03/26
735
43.57
03/27
739
43.75
03/28
724
43.75
03/29
735
43.74
04/01
732
43.75
04/02
724
43.75
04/03
712
43.61
04/04
709
43.62
04/05
704
43.6
04/08
702
43.61
04/09
706
43.6
04/10
702
43.58
04/11
701
43.57
04/12
680
43.56
04/15
680
43.58
04/16
667
43.58
04/17
658
43.59
04/18
670
43.6
04/19
655
43.59
04/22
673
43.6
04/23
676
43.58
04/24
676
43.61
/
43.61
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー