ユナイテッドアローズのPER(株価収益率)の推移
「ユナイテッドアローズ(7606)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.32 (2024年5月2日) PERの計算方法
平均値：18.26 標準偏差：±33.6(網掛け部分が標準偏差です)
ユナイテッドアローズの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1793
256.14
05/02
1793
256.14
05/06
1804
257.71
05/09
1852
264.57
05/10
1843
263.28
05/11
1781
254.42
05/12
1827
261
05/13
1906
272.28
05/16
1890
270
05/17
1910
272.85
05/18
1907
18.11
05/19
1868
17.73
05/20
1946
18.48
05/23
1940
18.42
05/24
1927
18.3
05/25
1898
18.02
05/26
1936
18.38
05/27
1984
18.84
05/30
2025
19.23
05/31
2029
19.26
06/01
2042
19.39
06/02
2097
19.91
06/03
2262
21.48
06/06
2260
21.46
06/07
2197
20.86
06/08
2152
20.43
06/09
2132
20.24
06/10
2100
19.94
06/13
2071
19.66
06/14
2006
19.05
06/15
1924
18.27
06/16
1912
18.15
06/17
1917
18.2
06/20
1891
17.95
06/21
1885
17.9
06/22
1879
17.84
06/23
1973
18.73
06/24
2009
19.07
06/27
2017
19.15
06/28
2098
19.92
06/29
2138
20.3
06/30
2091
19.85
07/01
2042
19.39
07/04
2055
19.51
07/05
1945
18.47
07/06
1923
18.26
07/07
1839
17.46
07/08
1827
17.35
07/11
1872
17.77
07/12
1832
17.39
07/13
1833
17.4
07/14
1808
17.16
07/15
1719
16.32
07/19
1787
16.97
07/20
1834
17.41
07/21
1840
17.47
07/22
1818
17.26
07/25
1814
17.22
07/26
1823
17.31
07/27
1762
16.73
07/28
1778
16.88
07/29
1756
16.67
08/01
1791
17
08/02
1769
16.79
08/03
1759
16.7
08/04
1847
17.54
08/05
1828
17.35
08/08
1842
17.49
08/09
1871
17.76
08/10
1817
17.25
08/12
1817
17.25
08/15
1812
17.2
08/16
1842
17.49
08/17
1861
17.67
08/18
1858
17.64
08/19
1841
17.48
08/22
1818
17.26
08/23
1886
17.91
08/24
1873
17.78
08/25
1835
17.42
08/26
1824
17.32
08/29
1802
17.11
08/30
1848
17.54
08/31
1836
14.53
09/01
1809
14.32
09/02
1848
14.63
09/05
1837
14.54
09/06
1827
14.46
09/07
1832
14.5
09/08
1910
15.12
09/09
1893
14.98
09/12
1883
14.9
09/13
1937
15.33
09/14
1886
14.93
09/15
1902
15.05
09/16
1904
15.07
09/20
1958
15.5
09/21
1943
15.38
09/22
1916
15.17
09/26
1904
15.07
09/27
1943
15.38
09/28
1884
14.91
09/29
1886
14.93
09/30
1821
14.41
10/03
1812
14.34
10/04
1845
14.6
10/05
1872
14.82
10/06
2001
15.84
10/07
1994
15.78
10/11
2039
16.14
10/12
2020
15.99
10/13
1991
15.76
10/14
2064
16.34
10/17
2049
16.22
10/18
2058
16.29
10/19
2037
16.12
10/20
2001
15.84
10/21
1979
15.67
10/24
1969
15.58
10/25
1952
15.45
10/26
1985
15.71
10/27
1956
15.48
10/28
1961
15.52
10/31
2023
16.01
11/01
2038
16.13
11/02
2036
16.12
11/04
2042
16.16
11/07
2071
16.39
11/08
1938
15.34
11/09
1876
17.81
11/10
1880
17.85
11/11
1849
17.55
11/14
1769
16.79
11/15
1783
16.93
11/16
1832
17.39
11/17
1829
17.36
11/18
1874
17.79
11/21
1905
18.09
11/22
1933
18.35
11/24
1970
18.7
11/25
1945
18.47
11/28
1893
17.97
11/29
1927
18.3
11/30
1885
14.92
12/01
1876
14.85
12/02
1847
14.62
12/05
1837
14.54
12/06
1890
14.96
12/07
1873
14.82
12/08
1884
14.91
12/09
1920
15.2
12/12
1889
14.95
12/13
1862
14.74
12/14
1830
14.48
12/15
1825
14.44
12/16
1824
14.44
12/19
1803
14.27
12/20
1753
13.87
12/21
1747
13.83
12/22
1786
14.14
12/23
1752
13.87
12/26
1794
14.2
12/27
1815
14.37
12/28
1796
14.22
12/29
1808
14.31
12/30
1852
14.66
2023
01/04
1812
14.34
01/04
1812
14.34
01/05
1829
14.48
01/06
1765
13.97
01/10
1786
14.14
01/11
1769
14
01/12
1759
13.92
01/13
1696
13.42
01/16
1657
13.11
01/17
1641
12.99
01/18
1692
13.39
01/19
1710
13.53
01/20
1727
13.67
01/23
1729
13.68
01/24
1706
16.2
01/25
1722
16.4
01/26
1724
16.4
01/27
1746
16.6
01/30
1742
16.56
01/31
1748
16.62
02/01
1746
16.6
02/02
1760
16.73
02/03
1728
16.43
02/06
1780
12.3
02/07
1728
12
02/08
1721
11.95
02/09
1719
11.94
02/10
1697
11.78
02/13
1701
11.81
02/14
1731
12
02/15
1733
12
02/16
1730
11.98
02/17
1734
12.01
02/20
1741
12.06
02/21
1732
12
02/22
1712
11.86
02/24
1743
12.08
02/27
1756
12.17
02/28
1744
12.1
03/01
1749
12.13
03/02
1787
12.4
03/03
1820
12.63
03/06
1825
12.66
03/07
1821
12.6
03/08
1867
12.92
03/09
1897
13.13
03/10
1876
12.98
03/13
1868
12.93
03/14
1807
12.5
03/15
1833
12.68
03/16
1812
12.53
03/17
1835
12.69
03/20
1792
12.4
03/22
1814
12.5
03/23
1817
12.52
03/24
1826
12.58
03/27
1829
12.6
03/28
1831
12.7
03/29
1867
12.95
03/30
1845
12.8
03/31
1919
13.31
04/03
1918
13.3
04/04
1945
13.5
04/05
1856
12.8
04/06
1864
12.9
04/07
1851
12.81
04/10
1887
13.06
04/11
1896
13.1
04/12
1894
13.09
04/13
1914
13.22
04/14
1939
13.4
04/17
1907
13.18
04/18
1925
13.3
04/19
1944
13.43
04/20
1957
13.52
04/21
1955
13.51
04/24
1996
13.79
04/25
2017
13.9
04/26
1987
13.69
04/27
1990
13.71
04/28
1978
13.63
05/01
1989
13.71
05/02
1962
13.6
05/08
1983
13.75
05/09
1981
13.73
05/10
1978
11.7
05/11
2293
13.56
05/12
2400
14.2
05/15
2387
14.12
05/16
2379
14
05/17
2358
13.88
05/18
2335
13.74
05/19
2380
14.01
05/22
2400
14.12
05/23
2362
13.9
05/24
2360
13.89
05/25
2409
14.18
05/26
2384
14.03
05/29
2423
14.26
05/30
2401
14.2
05/31
2361
13.96
06/01
2336
13.82
06/02
2337
13.82
06/05
2351
13.9
06/06
2353
13.8
06/07
2377
13.94
06/08
2376
13.93
06/09
2397
14.06
06/12
2428
14.24
06/13
2428
14.2
06/14
2433
14.23
06/15
2411
14.1
06/16
2419
14.15
06/19
2430
14.21
06/20
2431
14.2
06/21
2491
14.55
06/22
2467
14.41
06/23
2450
14.31
06/26
2434
14.22
06/27
2391
14
06/28
2448
14.33
06/29
2475
14.49
06/30
2485
14.55
07/03
2542
14.88
07/04
2541
14.88
07/05
2475
14.49
07/06
2444
14.1
07/07
2477
14.29
07/10
2470
14.25
07/11
2452
14.2
07/12
2493
14.44
07/13
2484
14.39
07/14
2388
13.83
07/18
2390
13.84
07/19
2404
13.9
07/20
2443
14.13
07/21
2416
13.97
07/24
2424
14.02
07/25
2406
13.9
07/26
2396
13.84
07/27
2402
13.88
07/28
2406
13.9
07/31
2397
13.85
08/01
2400
13.9
08/02
2384
13.81
08/03
2338
13.54
08/04
2343
13.57
08/07
2408
13.8
08/08
2232
12.8
08/09
2198
12.61
08/10
2272
13.03
08/14
2249
12.9
08/15
2243
12.8
08/16
2218
12.66
08/17
2159
12.32
08/18
2119
12.09
08/21
2125
12.13
08/22
2122
12.2
08/23
2122
12.2
08/24
2099
12.07
08/25
2081
11.96
08/28
2094
12.04
08/29
2109
12.1
08/30
2138
12.27
08/31
2160
12.39
09/01
2202
12.63
09/04
2181
12.51
09/05
2103
12
09/06
2072
11.82
09/07
2054
11.72
09/08
2028
11.57
09/11
2018
11.51
09/12
2036
11.7
09/13
2057
11.82
09/14
2053
11.8
09/15
2045
11.75
09/19
2045
11.75
09/20
2026
11.6
09/21
2043
11.7
09/22
2007
11.49
09/25
2022
11.58
09/26
2013
11.5
09/27
2011
11.49
09/28
1970
11.25
09/29
1959
11.19
10/02
1947
11.12
10/03
1917
11
10/04
1885
10.82
10/05
1939
11.13
10/06
1963
11.26
10/10
1956
11.22
10/11
1944
11.1
10/12
1933
11.04
10/13
1879
10.73
10/16
1843
10.52
10/17
1855
10.6
10/18
1884
10.77
10/19
1894
10.82
10/20
1879
10.74
10/23
1866
10.66
10/24
1884
10.8
10/25
1893
10.85
10/26
1891
10.84
10/27
1930
11.06
10/30
1901
10.9
10/31
1919
11
11/01
1923
11.02
11/02
1918
10.99
11/06
1917
10.99
11/07
1899
10.9
11/08
1904
10.9
11/09
1826
10.45
11/10
1830
10.48
11/13
1775
10.16
11/14
1764
10.1
11/15
1806
10.34
11/16
1771
10.14
11/17
1769
10.13
11/20
1786
10.23
11/21
1780
10.2
11/22
1888
10.82
11/24
1888
10.82
11/27
1924
11.03
11/28
1972
11.3
11/29
1975
11.32
11/30
1959
11.23
12/01
1967
11.27
12/04
1987
11.39
12/05
1994
11.4
12/06
2011
11.5
12/07
1974
11.29
12/08
1960
11.21
12/11
1968
11.25
12/12
1958
11.2
12/13
1991
11.39
12/14
1983
11.34
12/15
1972
11.28
12/18
1936
11.07
12/19
1953
11.2
12/20
1933
11.09
12/21
1889
10.83
12/22
1889
10.83
12/25
1868
10.71
12/26
1851
10.6
12/27
1884
10.79
12/28
1880
10.77
12/29
1888
10.81
2024
01/04
1868
10.7
01/04
1868
10.7
01/05
1845
10.5
01/09
1907
10.9
01/10
1901
10.87
01/11
1889
10.8
01/12
1902
10.87
01/15
1925
11
01/16
1869
10.7
01/17
1865
10.68
01/18
1887
10.8
01/19
1896
10.85
01/22
1936
11.08
01/23
1925
11
01/24
1911
10.92
01/25
1942
11.1
01/26
1899
10.85
01/29
1936
11.06
01/30
1915
10.9
01/31
1941
11.05
02/01
1934
11.01
02/02
1939
11.04
02/05
1935
11.01
02/06
1941
11.1
02/07
1960
11.2
02/08
1782
10.18
02/09
1787
10.21
02/13
1781
10.18
02/14
1750
10
02/15
1709
9.8
02/16
1750
10.04
02/19
1790
10.26
02/20
1790
10.2
02/21
1770
10.09
02/22
1780
10.14
02/26
1755
10
02/27
1766
10.1
02/28
1780
10.18
02/29
1765
10.09
03/01
1752
10.02
03/04
1716
9.81
03/05
1730
9.9
03/06
1785
10.21
03/07
1832
10.48
03/08
1844
10.55
03/11
1900
10.87
03/12
1943
11.1
03/13
1937
11.07
03/14
1977
11.29
03/15
1979
11.31
03/18
1982
11.32
03/19
2012
11.5
03/21
2000
11.43
03/22
2010
11.49
03/25
1989
11.37
03/26
1963
11.2
03/27
1998
11.4
03/28
1948
11.11
03/29
1992
11.37
04/01
1971
11.25
04/02
1991
11.4
04/03
1965
11.25
04/04
1862
10.66
04/05
1916
10.97
04/08
1936
11.09
04/09
1931
11
04/10
1946
11.09
04/11
1937
11.03
04/12
1929
10.99
04/15
1932
11.01
04/16
1868
10.7
04/17
1821
10.43
04/18
1862
10.67
04/19
1794
10.28
04/22
1804
10.33
04/23
1814
10.4
04/24
1824
10.46
04/25
1805
10.35
04/26
1813
10.39
04/30
1821
10.44
05/01
1803
10.3
05/02
1806
10.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー