コロワイドのEPS(予想値)の推移

TOP　　関連銘柄

「コロワイド(7616)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：19.55　(2026年11月5日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：16.13　標準偏差：±2.05(網掛け部分が標準偏差です)

コロワイドの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月5日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1682.5
14.2

11/06
1688.5
14.3

11/07
1693.5
14.3

11/08
1691
14.21

11/11
1700
14.21

11/12
1723
14.23

11/13
1731
14.23

11/14
1707.5
14.23

11/15
1693
14.24

11/18
1714.5
14.24

11/19
1718.5
14.2

11/20
1714.5
14.2

11/21
1722
14.2

11/22
1718.5
14.2

11/25
1719.5
14.2

11/26
1704
14.2

11/27
1692
14.2

11/28
1715.5
14.19

11/29
1713.5
14.19

12/02
1689.5
14.19

12/03
1700
14.28

12/04
1699.5
14.28

12/05
1703
14.28

12/06
1712.5
14.28

12/09
1735.5
14.28

12/10
1750
14.22

12/11
1762
14.22

12/12
1767.5
14.22

12/13
1773.5
14.22

12/16
1750
14.22

12/17
1729.5
14.29

12/18
1713.5
14.29

12/19
1684
14.29

12/20
1671.5
14.29

12/23
1643
14.29

12/24
1652.5
14.24

12/25
1638.5
14.24

12/26
1658.5
14.24

12/27
1700
14.24

12/30
1709
14.24

2025
01/06
1745
14.24

01/07
1732.5
14.2

01/08
1700
14.2

01/09
1666
14.2

01/10
1638
14.2

01/14
1627
14.2

01/15
1638
14.24

01/16
1631.5
14.24

01/17
1613
14.24

01/20
1640.5
14.24

01/21
1666
14.23

01/22
1661
14.23

01/23
1656.5
14.23

01/24
1647.5
14.23

01/27
1673
14.23

01/28
1679.5
14.23

01/29
1693.5
14.23

01/30
1718
14.23

01/31
1710
14.23

02/03
1690
14.23

02/04
1677
14.21

02/05
1680.5
14.21

02/06
1695.5
14.21

02/07
1700
14.28

02/10
1726.5
14.28

02/12
1739.5
14.25

02/13
1748
14.25

02/14
1728
14.28

02/17
1696
14.28

02/18
1705.5
14.21

02/19
1722.5
14.21

02/20
1706
14.21

02/21
1705.5
14.21

02/25
1709.5
14.21

02/26
1727.5
14.27

02/27
1714.5
14.27

02/28
1694.5
14.27

03/03
1718.5
14.27

03/04
1719
14.27

03/05
1730
14.27

03/06
1745
14.27

03/07
1729.5
14.27

03/10
1749
14.27

03/11
1767
14.25

03/12
1735
14.25

03/13
1729.5
14.24

03/14
1737
14.25

03/17
1734.5
14.24

03/18
1743
14.28

03/19
1735.5
14.28

03/21
1748
14.28

03/24
1738
14.28

03/25
1746
14.31

03/26
1740.5
14.31

03/27
1760
14.31

03/28
1729
14.31

03/31
1716.5
14.31

04/01
1726
14.26

04/02
1749
14.26

04/03
1768.5
14.26

04/04
1758.5
14.26

04/07
1679.5
14.26

04/08
1755.5
14.27

04/09
1746.5
14.27

04/10
1791.5
14.27

04/11
1804.5
14.27

04/14
1825
14.27

04/15
1828.5
14.28

04/16
1845
14.28

04/17
1813
14.28

04/18
1834.5
14.28

04/21
1853
14.28

04/22
1843.5
14.29

04/23
1868.5
14.29

04/24
1816
14.29

04/25
1792
14.29

04/28
1828.5
14.29

04/30
1796.5
14.25

05/01
1786
14.25

05/02
1768.5
14.25

05/07
1830
14.25

05/08
1843.5
14.29

05/09
1853
16.25

05/12
1832
16.25

05/13
1872.5
16.14

05/14
1866.5
16.14

05/15
1887
16.14

05/16
1881.5
16.14

05/19
1857
16.14

05/20
1830
16.19

05/21
1824
16.19

05/22
1806
16.19

05/23
1815
16.19

05/26
1818.5
16.19

05/27
1822.5
16.27

05/28
1810.5
16.27

05/29
1812
16.27

05/30
1818
16.27

06/02
1820
16.27

06/03
1819.5
16.24

06/04
1823.5
16.24

06/05
1811
16.24

06/06
1818.5
16.24

06/09
1853.5
16.24

06/10
1848
16.21

06/11
1845.5
16.2

06/12
1871.5
16.21

06/13
1847.5
16.21

06/16
1849
16.21

06/17
1870.5
16.26

06/18
1901.5
16.26

06/19
1906.5
16.26

06/20
1913.5
16.26

06/23
1906
16.26

06/24
1890.5
16.15

06/25
1868
16.15

06/26
1871.5
16.15

06/27
1883
16.15

06/30
1896.5
16.15

07/01
1863
14.78

07/02
1879.5
14.78

07/03
1897
14.78

07/04
1892.5
14.78

07/07
1894
14.78

07/08
1888.5
14.87

07/09
1869
14.86

07/10
1835
14.87

07/11
1877.5
14.87

07/14
1878
14.87

07/15
1880.5
14.8

07/16
1884
14.8

07/17
1894.5
14.8

07/18
1920.5
14.8

07/22
1891
14.8

07/23
1909.5
14.8

07/24
1927.5
14.8

07/25
1919.5
14.8

07/28
1972
14.8

07/29
1953.5
14.79

07/30
1955
14.79

07/31
1959
14.79

08/01
1978
14.79

08/04
1982
14.79

08/05
2010
14.77

08/06
2033.5
14.77

08/07
2009
14.77

08/08
2007.5
14.76

08/12
1940.5
14.76

08/13
1927
14.82

08/14
1927.5
14.82

08/15
1933.5
14.82

08/18
1966
14.82

08/19
1977.5
14.86

08/20
1978.5
14.86

08/21
1951.5
14.86

08/22
1955
14.86

08/25
1973
14.86

08/26
1966
14.78

08/27
1959.5
14.78

08/28
1981.5
14.78

08/29
1953
14.78

09/01
1952
14.78

09/02
1933.5
14.87

09/03
1942.5
14.87

09/04
1921
14.87

09/05
1899.5
14.87

09/08
1924
14.87

09/09
1930
14.84

09/10
1932.5
14.84

09/11
1915.5
14.84

09/12
1893.5
14.84

09/16
1914
14.84

09/17
1909
14.79

09/18
1916
14.79

09/19
1913
14.79

09/22
1906.5
14.79

09/24
1902.5
14.86

09/25
1912.5
14.86

09/26
1885
14.86

09/29
1864.5
14.86

09/30
1830
14.86

10/01
1755.5
14.86

10/02
1745
14.86

10/03
1748
14.86

10/06
1785
14.86

10/07
1748
14.81

10/08
1746
14.81

10/09
1725
14.81

10/10
1724.5
14.81

10/14
1720.5
14.81

10/15
1726.5
14.88

10/16
1722.5
14.88

10/17
1720.5
14.88

10/20
1725
14.88

10/21
1740
14.87

10/22
1755.5
14.87

10/23
1736
14.87

10/24
1723
14.87

10/27
1731
14.87

10/28
1695.5
14.87

10/29
1664
14.87

10/30
1670
14.87

10/31
1671.5
14.87

11/04
1668
14.87

11/05
1668.5
14.76

11/06
1660
14.76

11/07
1675
14.82

11/10
1720
14.82

11/11
1712
14.88

11/12
1733.5
14.88

11/13
1747
14.88

11/14
1738
14.88

11/17
1719
14.88

11/18
1703
14.8

11/19
1713.5
14.8

11/20
1702
14.8

11/21
1728.5
14.8

11/25
1733.5
14.8

11/26
1749
14.82

11/27
1749
14.82

11/28
1760
14.82

12/01
1756.5
14.82

12/02
1756.5
14.76

12/03
1721
14.76

12/04
1718
14.76

12/05
1730.5
14.76

12/08
1724
14.76

12/09
1712
14.88

12/10
1710
14.88

12/11
1703
14.88

12/12
1731.5
14.88

12/15
1740
14.88

12/16
1729
14.77

12/17
1709
14.77

12/18
1733
14.77

12/19
1734.5
14.77

12/22
1715
14.77

12/23
1721
14.83

12/24
1732
14.83

12/25
1758
14.83

12/26
1765
14.83

12/29
1767.5
14.83

12/30
1759
14.78

2026
01/05
1760.5
14.78

01/06
1762.5
14.78

01/07
1782
14.78

01/08
1764.5
14.78

01/09
1771
14.78

01/13
1764
14.78

01/14
1761.5
14.8

01/15
1785
14.8

01/16
1787
14.8

01/19
1772.5
14.8

01/20
1790
14.8

01/21
1762
14.8

01/22
1766
16.14

01/23
1774.5
16.13

01/26
1780
16.13

01/27
1764
16.13

01/28
1759
16.13

01/29
1755
16.13

01/30
1767.5
16.14

02/02
1779.5
16.14

02/03
1792
16.14

02/04
1792.5
16.14

02/05
1823.5
16.14

02/06
1830
16.13

02/09
1809
16.13

02/10
1851
16.13

02/12
1869
16.13

02/13
1866.5
16.13

02/16
1881
16.13

02/17
1850
16.13

02/18
1846.5
16.13

02/19
1872
16.13

02/20
1824
16.14

02/24
1841
16.14

02/25
1847.5
16.14

02/26
1847.5
16.14

02/27
1875
16.13

03/02
1869
16.13

03/03
1830
16.13

03/04
1840
16.13

03/05
1836.5
16.13

03/06
1869.5
16.13

03/09
1869
16.13

03/10
1875
16.13

03/11
1899
16.13

03/12
1890
16.13

03/13
1898
16.13

03/16
1905.5
16.14

03/17
1904.5
16.13

03/18
1930
16.13

03/19
1912
16.13

03/23
1904
16.13

03/24
1932
16.13

03/25
1912
16.13

03/26
1909.5
16.13

03/27
1963.5
16.13

03/30
1849.5
16.13

03/31
1814.5
16.13

04/01
1896.5
16.13

04/02
1925
16.13

04/03
1994.5
16.13

04/06
1951
16.13

04/07
1940
16.13

04/08
1949
16.13

04/09
1944.5
16.13

04/10
1932
16.14

04/13
1939.5
16.14

04/14
1880
16.14

04/15
1890.5
16.14

04/16
1895
16.14

04/17
1892.5
16.13

04/20
1915
16.13

04/21
1922.5
16.13

04/22
1935
16.13

04/23
1881.5
16.13

04/24
1846
16.13

04/27
1870
16.13

04/28
1873
16.13

04/30
1850.5
16.13

05/01
1882
16.14

05/07
1894.5
16.14

05/08
1844
16.13

05/11
1758.5
16.13

05/12
1771
16.13

05/13
1852.5
16.13

05/14
1867.5
16.13

05/15
1865.5
19.57

05/18
1868
19.57

05/19
1885.5
19.57

05/20
1873.5
19.57

05/21
1854.5
19.57

05/22
1862
19.57

05/25
1802
19.57

05/26
1794.5
19.57

05/27
1771
19.56

05/28
1789
19.56

05/29
1790.5
19.56

06/01
1776.5
19.56

06/02
1781.5
19.56

06/03
1765
19.56

06/04
1761
19.56

06/05
1756
19.57

06/08
1779.5
19.57

06/09
1777.5
19.57

06/10
1853.5
19.57

06/11
1862.5
19.57

06/12
1843
19.56

06/15
1825
19.56

06/16
1793
19.56

06/17
1790.5
19.56

06/18
1730.5
19.56

06/19
1689.5
19.57

06/22
1714
19.57

06/23
1731
19.57

06/24
1745.5
19.57

06/25
1782.5
19.57

06/26
1801.5
19.56

06/29
1869.5
19.55

06/30
1842.5
19.55

07/01
1803.5
19.56

07/02
1837
19.56

07/03
1835.5
19.56

07/06
1836.5
19.56

07/07
1871.5
19.56

07/08
1897
19.56

07/09
1910
19.56

07/10
1887
19.57

07/13
1937.5
19.57

07/14
1951
19.57

07/15
1978.5
19.57

07/16
1966
19.57

07/17
1987
19.57

07/21
1981
19.57

07/22
1963
19.57

07/23
1933.5
19.57

07/24
1943
19.56

07/27
1988.5
19.56

07/28
2022
19.56

07/29
2143.5
19.56

07/30
2158.5
19.56

07/31
2057.5
19.57

08/03
2050.5
19.57

08/04
1992
19.57

08/05
1969.5
19.57

08/06
2038.5
19.57

08/07
2039.5
19.57

08/10
2057
19.57

08/12
2052.5
19.56

08/13
2089
19.56

08/14
2059.5
19.55

08/17
2005
19.55

08/18
2010
19.55

08/19
2009.5
19.55

08/20
2011.5
19.55

08/21
2050.5
19.56

08/24
2097.5
19.56

08/25
2096.5
19.56

08/26
2092.5
19.56

08/27
2101
19.56

08/28
2143
19.55

08/31
2146
19.55

09/01
2140.5
19.55

09/02
2117.5
19.55

09/03
2120
19.56

09/04
2110
19.56

09/07
2077
19.55

09/08
2053.5
19.55

09/09
2040
19.56

09/10
2048
19.56

09/11
2035
19.55

09/14
2042.5
19.55

09/15
2038.5
19.55

09/16
2027.5
19.55

09/17
2010
19.56

09/18
1996
19.56

09/24
2005.5
19.55

09/25
1985
19.56

09/28
2067.5
19.55

09/29
1974
19.56

09/30
1985
19.56

10/01
1997.5
19.55

10/02
1995
19.56

10/05
2008
19.55

10/06
1967.5
19.55

10/07
2017
19.55

10/08
2009.5
19.55

10/09
2044
19.55

10/13
2042.5
19.55

10/14
2061
19.55

10/15
2110
19.56

10/16
2093
19.56

10/19
2170
19.56

10/20
2201
19.55

10/21
2192
19.55

10/22
2155
19.56

10/23
2198.5
19.55

10/26
2235
19.56

10/27
2185
19.55

10/28
2140
19.55

10/29
2155.5
19.55

10/30
2234
19.56

11/02
2254
19.55

11/04
2286.5
19.55

11/05
2416
19.55