コロワイドのPER(予想値)の推移

TOP　　関連銘柄

「コロワイド(7616)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：114.8　(2026年11月6日)　PERの計算方法

　平均値：115.37　標準偏差：±10.26(網掛け部分が標準偏差です)

コロワイドの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
11/06
1688.5
118

11/07
1693.5
118.35

11/08
1691
119

11/11
1700
119.63

11/12
1723
121

11/13
1731
121.56

11/14
1707.5
119.91

11/15
1693
118.89

11/18
1714.5
120.4

11/19
1718.5
121

11/20
1714.5
120.72

11/21
1722
121.25

11/22
1718.5
121

11/25
1719.5
121.07

11/26
1704
120

11/27
1692
119.15

11/28
1715.5
120.81

11/29
1713.5
120.67

12/02
1689.5
118.98

12/03
1700
119

12/04
1699.5
118.97

12/05
1703
119.21

12/06
1712.5
119.88

12/09
1735.5
121.49

12/10
1750
123

12/11
1762
123.84

12/12
1767.5
124.23

12/13
1773.5
124.65

12/16
1750
123

12/17
1729.5
121

12/18
1713.5
119.88

12/19
1684
117.82

12/20
1671.5
116.94

12/23
1643
114.95

12/24
1652.5
116

12/25
1638.5
115.02

12/26
1658.5
116.42

12/27
1700
119.33

12/30
1709
119.97
2025
01/06
1745
122.49

01/07
1732.5
122

01/08
1700
119.71

01/09
1666
117.32

01/10
1638
115.35

01/14
1627
114.57

01/15
1638
115

01/16
1631.5
114.54

01/17
1613
113.24

01/20
1640.5
115.18

01/21
1666
117

01/22
1661
116.65

01/23
1656.5
116.33

01/24
1647.5
115.7

01/27
1673
117.49

01/28
1679.5
118

01/29
1693.5
118.98

01/30
1718
120.7

01/31
1710
120.14

02/03
1690
118.74

02/04
1677
118

02/05
1680.5
118.25

02/06
1695.5
119.3

02/07
1700
119

02/10
1726.5
120.86

02/12
1739.5
122

02/13
1748
122.6

02/14
1728
121

02/17
1696
118.76

02/18
1705.5
120

02/19
1722.5
121.2

02/20
1706
120.04

02/21
1705.5
120

02/25
1709.5
120.28

02/26
1727.5
121

02/27
1714.5
120.09

02/28
1694.5
118.69

03/03
1718.5
120.37

03/04
1719
120.4

03/05
1730
121.18

03/06
1745
122.23

03/07
1729.5
121.14

03/10
1749
122.51

03/11
1767
124

03/12
1735
121.75

03/13
1729.5
121.37

03/14
1737
121.89

03/17
1734.5
121.72

03/18
1743
122

03/19
1735.5
121.48

03/21
1748
122.35

03/24
1738
121.65

03/25
1746
122

03/26
1740.5
121.62

03/27
1760
122.98

03/28
1729
120.81

03/31
1716.5
119.94

04/01
1726
121

04/02
1749
122.61

04/03
1768.5
123.98

04/04
1758.5
123.28

04/07
1679.5
117.74

04/08
1755.5
123

04/09
1746.5
122.37

04/10
1791.5
125.52

04/11
1804.5
126.43

04/14
1825
127.87

04/15
1828.5
128

04/16
1845
129.16

04/17
1813
126.91

04/18
1834.5
128.42

04/21
1853
129.72

04/22
1843.5
129

04/23
1868.5
130.75

04/24
1816
127.08

04/25
1792
125.4

04/28
1828.5
127.95

04/30
1796.5
126

05/01
1786
125.26

05/02
1768.5
124.04

05/07
1830
128.35

05/08
1843.5
129

05/09
1853
114

05/12
1832
112.71

05/13
1872.5
116

05/14
1866.5
115.63

05/15
1887
116.9

05/16
1881.5
116.56

05/19
1857
115.04

05/20
1830
113

05/21
1824
112.63

05/22
1806
111.52

05/23
1815
112.07

05/26
1818.5
112.29

05/27
1822.5
112

05/28
1810.5
111.26

05/29
1812
111.35

05/30
1818
111.72

06/02
1820
111.85

06/03
1819.5
112

06/04
1823.5
112.25

06/05
1811
111.48

06/06
1818.5
111.94

06/09
1853.5
114.09

06/10
1848
114

06/11
1845.5
113.85

06/12
1871.5
115.45

06/13
1847.5
113.97

06/16
1849
114.06

06/17
1870.5
115

06/18
1901.5
116.91

06/19
1906.5
117.21

06/20
1913.5
117.64

06/23
1906
117.18

06/24
1890.5
117

06/25
1868
115.61

06/26
1871.5
115.82

06/27
1883
116.54

06/30
1896.5
117.37

07/01
1863
126

07/02
1879.5
127.12

07/03
1897
128.3

07/04
1892.5
128

07/07
1894
128.1

07/08
1888.5
127

07/09
1869
125.69

07/10
1835
123.4

07/11
1877.5
126.26

07/14
1878
126.29

07/15
1880.5
127

07/16
1884
127.24

07/17
1894.5
127.95

07/18
1920.5
129.7

07/22
1891
127.71

07/23
1909.5
129

07/24
1927.5
130.22

07/25
1919.5
129.68

07/28
1972
133.22

07/29
1953.5
132

07/30
1955
132.1

07/31
1959
132.37

08/01
1978
133.66

08/04
1982
133.93

08/05
2010
136

08/06
2033.5
137.59

08/07
2009
135.93

08/08
2007.5
136

08/12
1940.5
131.46

08/13
1927
130

08/14
1927.5
130

08/15
1933.5
130.4

08/18
1966
132.6

08/19
1977.5
133

08/20
1978.5
133.07

08/21
1951.5
131.25

08/22
1955
131.49

08/25
1973
132.7

08/26
1966
133

08/27
1959.5
132.56

08/28
1981.5
134.05

08/29
1953
132.12

09/01
1952
132.05

09/02
1933.5
130

09/03
1942.5
130.61

09/04
1921
129.16

09/05
1899.5
127.71

09/08
1924
129.36

09/09
1930
130

09/10
1932.5
130.17

09/11
1915.5
129.02

09/12
1893.5
127.54

09/16
1914
128.92

09/17
1909
129

09/18
1916
129.47

09/19
1913
129.27

09/22
1906.5
128.83

09/24
1902.5
128

09/25
1912.5
128.67

09/26
1885
126.82

09/29
1864.5
125.44

09/30
1830
123.12

10/01
1755.5
118.11

10/02
1745
117.4

10/03
1748
117.61

10/06
1785
120.09

10/07
1748
118

10/08
1746
117.86

10/09
1725
116.45

10/10
1724.5
116.41

10/14
1720.5
116.14

10/15
1726.5
116

10/16
1722.5
115.73

10/17
1720.5
115.6

10/20
1725
115.9

10/21
1740
117

10/22
1755.5
118.04

10/23
1736
116.73

10/24
1723
115.86

10/27
1731
116.39

10/28
1695.5
114

10/29
1664
111.88

10/30
1670
112.29

10/31
1671.5
112.39

11/04
1668
112.15

11/05
1668.5
113

11/06
1660
112.42

11/07
1675
113

11/10
1720
116.04

11/11
1712
115

11/12
1733.5
116.44

11/13
1747
117.35

11/14
1738
116.75

11/17
1719
115.47

11/18
1703
115

11/19
1713.5
115.71

11/20
1702
114.93

11/21
1728.5
116.72

11/25
1733.5
117.06

11/26
1749
118

11/27
1749
118

11/28
1760
118.74

12/01
1756.5
118.51

12/02
1756.5
119

12/03
1721
116.59

12/04
1718
116.39

12/05
1730.5
117.24

12/08
1724
116.8

12/09
1712
115

12/10
1710
114.87

12/11
1703
114.4

12/12
1731.5
116.31

12/15
1740
116.88

12/16
1729
117

12/17
1709
115.65

12/18
1733
117.27

12/19
1734.5
117.37

12/22
1715
116.05

12/23
1721
116

12/24
1732
116.74

12/25
1758
118.49

12/26
1765
118.97

12/29
1767.5
119.13

12/30
1759
119
2026
01/05
1760.5
119.1

01/06
1762.5
119.24

01/07
1782
120.56

01/08
1764.5
119.37

01/09
1771
119.81

01/13
1764
119.34

01/14
1761.5
119

01/15
1785
120.59

01/16
1787
120.72

01/19
1772.5
119.74

01/20
1790
120.93

01/21
1762
119.03

01/22
1766
109.4

01/23
1774.5
110

01/26
1780
110.34

01/27
1764
109.35

01/28
1759
109.04

01/29
1755
108.79

01/30
1767.5
109.5

02/02
1779.5
110.24

02/03
1792
111.02

02/04
1792.5
111.05

02/05
1823.5
112.97

02/06
1830
113.4

02/09
1809
112.1

02/10
1851
114.7

02/12
1869
115.82

02/13
1866.5
115.7

02/16
1881
116.6

02/17
1850
114.68

02/18
1846.5
114.46

02/19
1872
116.04

02/20
1824
113

02/24
1841
114.05

02/25
1847.5
114.46

02/26
1847.5
114.46

02/27
1875
116.2

03/02
1869
115.83

03/03
1830
113.41

03/04
1840
114.03

03/05
1836.5
113.81

03/06
1869.5
115.9

03/09
1869
115.87

03/10
1875
116.24

03/11
1899
117.73

03/12
1890
117.17

03/13
1898
117.6

03/16
1905.5
118.06

03/17
1904.5
118

03/18
1930
119.58

03/19
1912
118.47

03/23
1904
117.97

03/24
1932
119.71

03/25
1912
118.47

03/26
1909.5
118.31

03/27
1963.5
121.7

03/30
1849.5
114.63

03/31
1814.5
112.46

04/01
1896.5
117.55

04/02
1925
119.31

04/03
1994.5
123.6

04/06
1951
120.9

04/07
1940
120.22

04/08
1949
120.78

04/09
1944.5
120.5

04/10
1932
119.7

04/13
1939.5
120.16

04/14
1880
116.48

04/15
1890.5
117.13

04/16
1895
117.41

04/17
1892.5
117.3

04/20
1915
118.69

04/21
1922.5
119.16

04/22
1935
119.93

04/23
1881.5
116.62

04/24
1846
114.4

04/27
1870
115.89

04/28
1873
116.07

04/30
1850.5
114.68

05/01
1882
116.6

05/07
1894.5
117.37

05/08
1844
114.3

05/11
1758.5
109

05/12
1771
109.78

05/13
1852.5
114.83

05/14
1867.5
115.76

05/15
1865.5
95.3

05/18
1868
95.43

05/19
1885.5
96.32

05/20
1873.5
95.71

05/21
1854.5
94.74

05/22
1862
95.1

05/25
1802
92.04

05/26
1794.5
91.65

05/27
1771
90.54

05/28
1789
91.46

05/29
1790.5
91.5

06/01
1776.5
90.78

06/02
1781.5
91.04

06/03
1765
90.2

06/04
1761
89.99

06/05
1756
89.7

06/08
1779.5
90.9

06/09
1777.5
90.8

06/10
1853.5
94.68

06/11
1862.5
95.14

06/12
1843
94.2

06/15
1825
93.28

06/16
1793
91.64

06/17
1790.5
91.52

06/18
1730.5
88.45

06/19
1689.5
86.3

06/22
1714
87.55

06/23
1731
88.42

06/24
1745.5
89.16

06/25
1782.5
91.05

06/26
1801.5
92.1

06/29
1869.5
95.58

06/30
1842.5
94.2

07/01
1803.5
92.2

07/02
1837
93.91

07/03
1835.5
93.8

07/06
1836.5
93.85

07/07
1871.5
95.64

07/08
1897
96.94

07/09
1910
97.61

07/10
1887
96.4

07/13
1937.5
98.98

07/14
1951
99.67

07/15
1978.5
101.07

07/16
1966
100.44

07/17
1987
101.5

07/21
1981
101.19

07/22
1963
100.27

07/23
1933.5
98.77

07/24
1943
99.3

07/27
1988.5
101.63

07/28
2022
103.34

07/29
2143.5
109.55

07/30
2158.5
110.31

07/31
2057.5
105.1

08/03
2050.5
104.74

08/04
1992
101.75

08/05
1969.5
100.6

08/06
2038.5
104.13

08/07
2039.5
104.2

08/10
2057
105.09

08/12
2052.5
104.9

08/13
2089
106.77

08/14
2059.5
105.3

08/17
2005
102.51

08/18
2010
102.77

08/19
2009.5
102.74

08/20
2011.5
102.85

08/21
2050.5
104.8

08/24
2097.5
107.2

08/25
2096.5
107.15

08/26
2092.5
106.95

08/27
2101
107.38

08/28
2143
109.6

08/31
2146
109.75

09/01
2140.5
109.47

09/02
2117.5
108.3

09/03
2120
108.38

09/04
2110
107.87

09/07
2077
106.19

09/08
2053.5
105.01

09/09
2040
104.29

09/10
2048
104.7

09/11
2035
104.04

09/14
2042.5
104.45

09/15
2038.5
104.24

09/16
2027.5
103.68

09/17
2010
102.76

09/18
1996
102.04

09/24
2005.5
102.56

09/25
1985
101.48

09/28
2067.5
105.73

09/29
1974
100.92

09/30
1985
101.48

10/01
1997.5
102.15

10/02
1995
101.99

10/05
2008
102.66

10/06
1967.5
100.61

10/07
2017
103.12

10/08
2009.5
102.76

10/09
2044
104.5

10/13
2042.5
104.45

10/14
2061
105.37

10/15
2110
107.87

10/16
2093
107

10/19
2170
110.94

10/20
2201
112.53

10/21
2192
112.07

10/22
2155
110.17

10/23
2198.5
112.42

10/26
2235
114.26

10/27
2185
111.71

10/28
2140
109.41

10/29
2155.5
110.22

10/30
2234
114.21

11/02
2254
115.24

11/04
2286.5
116.92

11/05
2416
123.52

11/06
2245
114.8
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー