オーハシテクニカのEPS(予想値)の推移

TOP　　関連銘柄

「オーハシテクニカ(7628)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：82.09　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：74.4　標準偏差：±8.76(網掛け部分が標準偏差です)

オーハシテクニカの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
853
68.18

11/06
855.5
68.44

11/07
871.5
68.46

11/08
863
68.43

11/11
855
68.45

11/12
851
68.08

11/13
973.5
68.07

11/14
975
68.08

11/15
979.5
68.06

11/18
964.5
68.06

11/19
967.5
68.13

11/20
961.5
68.14

11/21
960
68.13

11/22
969
68.14

11/25
966.5
68.11

11/26
974.5
68.14

11/27
958
68.13

11/28
972
68.16

11/29
966
68.12

12/02
972
68.16

12/03
974.5
68.62

12/04
955.5
68.64

12/05
972
68.64

12/06
989
68.63

12/09
996
68.64

12/10
1007
68.5

12/11
1012
68.51

12/12
1052.5
68.52

12/13
1010
68.52

12/16
997
68.52

12/17
1002.5
68.66

12/18
1007
68.64

12/19
1002
68.67

12/20
982.5
68.65

12/23
989
68.68

12/24
984
68.33

12/25
985
68.35

12/26
1023.5
68.32

12/27
1003.5
68.31

12/30
994.5
68.35

2025
01/06
987
68.35

01/07
981.5
68.63

01/08
976.5
68.62

01/09
961.5
68.62

01/10
944
68.65

01/14
953.5
68.64

01/15
979.5
68.97

01/16
979.5
68.97

01/17
971.5
68.99

01/20
968
68.99

01/21
967.5
68.61

01/22
975
68.61

01/23
988
68.61

01/24
992.5
68.63

01/27
1005.5
68.63

01/28
1020
68.91

01/29
1004
68.9

01/30
1007.5
68.91

01/31
1005
68.93

02/03
967
68.92

02/04
978
68.87

02/05
958.5
68.85

02/06
980
68.86

02/07
985.5
58.31

02/10
955.5
58.29

02/12
992
58.35

02/13
1007
58.34

02/14
999
58.35

02/17
993.5
58.33

02/18
990
58.23

02/19
979.5
58.23

02/20
948.5
58.22

02/21
943.5
58.24

02/25
924.5
58.21

02/26
926.5
58.27

02/27
952.5
58.25

02/28
925.5
58.28

03/03
927.5
58.26

03/04
919
58.27

03/05
934.5
58.26

03/06
973
58.26

03/07
970.5
58.25

03/10
987.5
58.25

03/11
983
58.51

03/12
988
58.49

03/13
981.5
58.52

03/14
1000
58.51

03/17
997
58.5

03/18
1005.5
58.45

03/19
1010
58.44

03/21
992.5
58.45

03/24
986.5
58.47

03/25
986.5
58.37

03/26
991.5
58.35

03/27
992
58.38

03/28
953
58.35

03/31
920.5
58.37

04/01
925
58.54

04/02
926
58.53

04/03
896.5
58.55

04/04
839.5
58.54

04/07
802
58.54

04/08
873
58.59

04/09
818
58.59

04/10
880.5
58.58

04/11
868.5
58.6

04/14
873.5
58.58

04/15
896
58.56

04/16
901.5
58.57

04/17
898
58.57

04/18
943
58.57

04/21
945
58.55

04/22
963
58.71

04/23
985.5
58.73

04/24
979
58.72

04/25
984.5
58.7

04/28
1001.5
58.7

04/30
982.5
58.83

05/01
969.5
58.82

05/02
982.5
58.83

05/07
985.5
58.83

05/08
997.5
59.02

05/09
1017.5
59.01

05/12
1024.5
59.01

05/13
1000.5
61.38

05/14
976
61.38

05/15
944
61.37

05/16
962
61.39

05/19
985.5
61.36

05/20
972.5
61.16

05/21
969.5
61.16

05/22
964.5
61.16

05/23
966
61.17

05/26
961.5
61.16

05/27
969.5
61.36

05/28
967.5
61.35

05/29
1002.5
61.35

05/30
1001
61.37

06/02
993
61.37

06/03
986.5
61.65

06/04
987
61.64

06/05
982.5
61.63

06/06
991.5
61.66

06/09
1000.5
61.64

06/10
994.5
61.77

06/11
1015
61.77

06/12
1015
61.77

06/13
1016.5
61.75

06/16
1034.5
61.76

06/17
1016.5
61.6

06/18
992.5
61.6

06/19
1000.5
61.6

06/20
987
61.61

06/23
977.5
61.59

06/24
988.5
61.78

06/25
976.5
61.76

06/26
998
61.79

06/27
1018
61.77

06/30
994
61.77

07/01
988.5
61.78

07/02
981.5
61.76

07/03
987.5
61.79

07/04
984.5
61.76

07/07
979
61.76

07/08
981
61.69

07/09
988
61.71

07/10
991
61.7

07/11
1020
61.7

07/14
1041.5
61.7

07/15
1055.5
79.36

07/16
1085
79.37

07/17
1075.5
79.37

07/18
1073
79.36

07/22
1062
79.37

07/23
1077
79.19

07/24
1088
79.18

07/25
1056.5
79.19

07/28
1052
79.21

07/29
1037
79.16

07/30
1044.5
79.18

07/31
1077
79.13

08/01
1119
79.13

08/04
1112.5
79.18

08/05
1140.5
79.2

08/06
1150.5
79.18

08/07
1146
79.58

08/08
1164
79.56

08/12
1142.5
79.56

08/13
1135.5
79.4

08/14
1131.5
79.4

08/15
1136.5
79.41

08/18
1169
79.41

08/19
1158
79.31

08/20
1160.5
79.32

08/21
1144.5
79.31

08/22
1145
79.29

08/25
1128
79.32

08/26
1123.5
79.11

08/27
1120
79.09

08/28
1135.5
79.12

08/29
1130.5
79.11

09/01
1165.5
79.12

09/02
1185.5
79.56

09/03
1209.5
79.57

09/04
1172.5
79.54

09/05
1170
79.53

09/08
1163.5
79.58

09/09
1145.5
79.54

09/10
1145.5
79.54

09/11
1133.5
79.54

09/12
1115
79.52

09/16
1110.5
79.54

09/17
1116
79.14

09/18
1126.5
79.16

09/19
1120.5
79.13

09/22
1133
79.17

09/24
1137.5
79.54

09/25
1145.5
79.54

09/26
1158
79.53

09/29
1110
79.56

09/30
1090
79.56

10/01
1055
79.56

10/02
1096
79.53

10/03
1079
79.57

10/06
1108
79.54

10/07
1091.5
79.09

10/08
1088
79.06

10/09
1079
79.1

10/10
1060.5
79.08

10/14
1043
79.07

10/15
1065
79.47

10/16
1055.5
79.48

10/17
1055
79.5

10/20
1096.5
79.45

10/21
1084
79.12

10/22
1087
79.11

10/23
1072
79.11

10/24
1070.5
79.12

10/27
1094.5
79.13

10/28
1052.5
79.13

10/29
1034.5
79.15

10/30
1018.5
79.13

10/31
1025.5
79.12

11/04
1026.5
79.14

11/05
1022
79.22

11/06
1025.5
79.25

11/07
1028.5
79.23

11/10
1043.5
79.23

11/11
1041
79.46

11/12
1107.5
79.44

11/13
1136
79.44

11/14
1127
79.47

11/17
1116.5
79.46

11/18
1118
79.29

11/19
1110
79.28

11/20
1118.5
79.27

11/21
1138
79.3

11/25
1142
79.3

11/26
1155.5
79.14

11/27
1140.5
79.14

11/28
1148
79.11

12/01
1138
79.13

12/02
1131
79.64

12/03
1112
79.65

12/04
1111.5
79.62

12/05
1100.5
79.63

12/08
1112
79.65

12/09
1117.5
79.25

12/10
1132
79.27

12/11
1120
79.26

12/12
1150.5
79.23

12/15
1169
79.25

12/16
1132.5
79.19

12/17
1140.5
79.2

12/18
1169.5
79.18

12/19
1193.5
79.19

12/22
1192
79.2

12/23
1191.5
79.43

12/24
1170
79.42

12/25
1175.5
79.42

12/26
1209
79.43

12/29
1199
79.45

12/30
1204
79.21

2026
01/05
1185
79.21

01/06
1214
79.19

01/07
1214
79.19

01/08
1198
79.23

01/09
1218
79.19

01/13
1261
79.2

01/14
1252
79.24

01/15
1266
79.22

01/16
1270
79.22

01/19
1278
79.23

01/20
1241
79.24

01/21
1222
79.24

01/22
1231
79.41

01/23
1220
79.73

01/26
1198
79.76

01/27
1178
79.75

01/28
1150
79.75

01/29
1136
79.71

01/30
1145
79.51

02/02
1149
79.51

02/03
1167
79.49

02/04
1157
79.51

02/05
1179
79.5

02/06
1178
79.59

02/09
1194
79.6

02/10
1213
79.8

02/12
1284
79.8

02/13
1249
79.55

02/16
1258
79.56

02/17
1253
79.55

02/18
1253
79.55

02/19
1272
79.54

02/20
1243
79.67

02/24
1258
79.67

02/25
1279
79.68

02/26
1247
79.68

02/27
1255
79.43

03/02
1254
79.41

03/03
1191
79.45

03/04
1164
79.45

03/05
1199
79.45

03/06
1183
79.39

03/09
1152
79.39

03/10
1174
79.37

03/11
1184
79.4

03/12
1162
79.37

03/13
1153
79.51

03/16
1153
79.51

03/17
1141
79.51

03/18
1153
79.51

03/19
1120
79.54

03/23
1086
79.5

03/24
1127
79.53

03/25
1145
79.51

03/26
1144
79.49

03/27
1145
79.51

03/30
1101
79.49

03/31
1107
79.52

04/01
1146
79.52

04/02
1136
79.49

04/03
1138
79.58

04/06
1140
79.55

04/07
1138
79.58

04/08
1152
79.55

04/09
1133
79.56

04/10
1204
79.73

04/13
1152
79.72

04/14
1141
79.73

04/15
1151
79.7

04/16
1164
79.72

04/17
1177
79.52

04/20
1198
79.54

04/21
1182
79.54

04/22
1162
79.53

04/23
1135
79.53

04/24
1119
79.92

04/27
1104
79.94

04/28
1126
79.91

04/30
1101
79.95

05/01
1102
79.85

05/07
1112
79.82

05/08
1098
79.56

05/11
1103
79.58

05/12
1097
79.49

05/13
1072
79.46

05/14
1058
79.48

05/15
1065
82.55

05/18
1037
82.56

05/19
1066
82.57

05/20
1043
82.58

05/21
1031
82.54

05/22
1051
82.75

05/25
1063
82.72

05/26
1074
82.74

05/27
1077
82.02

05/28
1090
82.01

05/29
1099
82.63

06/01
1101
82.65

06/02
1069
82.61

06/03
1089
82.62

06/04
1070
82.62

06/05
1070
82.3

06/08
1042
82.3

06/09
1050
82.28

06/10
1035
82.33

06/11
1027
82.29

06/12
1060
82.17

06/15
1129
82.16

06/16
1119
82.15

06/17
1131
82.19

06/18
1136
82.19

06/19
1117
82.13

06/22
1120
82.11

06/23
1105
82.15

06/24
1096
82.15

06/25
1095
82.14

06/26
1100
82.7

06/29
1113
82.68

06/30
1112
82.67

07/01
1119
82.7

07/02
1119
82.7

07/03
1127
82.26

07/06
1150
82.26

07/07
1149
82.24

07/08
1132
82.26

07/09
1130
82.24

07/10
1150
82.14

07/13
1131
82.13

07/14
1131
82.13

07/15
1146
82.15

07/16
1136
82.14

07/17
1128
82.33

07/21
1147
82.34

07/22
1152
82.34

07/23
1149
82.3

07/24
1144
82.3

07/27
1168
82.31

07/28
1146
82.32

07/29
1167
82.29

07/30
1163
82.3

07/31
1151
82.21

08/03
1143
82.23

08/04
1128
82.21

08/05
1129
82.22

08/06
1139
82.53

08/07
1181
82.58

08/10
1177
82.59

08/12
1183
82.61

08/13
1200
82.58

08/14
1216
82.16

08/17
1208
82.17

08/18
1202
82.15

08/19
1185
82.17

08/20
1208
82.17

08/21
1207
82.1

08/24
1202
82.1

08/25
1215
82.09

08/26
1213
82.12

08/27
1209
82.13

08/28
1200
82.19

08/31
1213
82.18

09/01
1207
82.16

09/02
1187
82.2

09/03
1185
82.12

09/04
1182
82.08

09/07
1172
82.13

09/08
1128
82.09

09/09
1124
82.1

09/10
1124
82.1

09/11
1138
82.1

09/14
1142
82.09

09/15
1148
82.11

09/16
1169
82.09

09/17
1178
82.09

09/18
1163
82.13

09/24
1179
82.1

09/25
1184
82.1

09/28
1178
82.09

09/29
1129
82.1

09/30
1144
82.12

10/01
1159
82.08

10/02
1127
82.08

10/05
1141
82.08

10/06
1141
82.08

10/07
1127
82.08

10/08
1110
82.1

10/09
1119
82.09

10/13
1125
82.11

10/14
1132
82.08

10/15
1108
82.13

10/16
1131
82.13

10/19
1124
82.1

10/20
1112
82.12

10/21
1119
82.09

10/22
1106
82.1

10/23
1101
82.1

10/26
1088
82.11

10/27
1077
82.08

10/28
1050
82.09

10/29
1068
82.09

10/30
1061
82.12

11/02
1052
82.12

11/04
1073
82.09