オーハシテクニカのPER(株価収益率)の推移
「オーハシテクニカ(7628)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：24.49 (2024年4月25日) PERの計算方法
平均値：13.83 標準偏差：±4.94(網掛け部分が標準偏差です)
オーハシテクニカの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1267
10.56
04/25
1267
10.56
04/26
1267
10.56
04/27
1256
10.47
04/28
1289
10.75
05/02
1291
10.76
05/06
1290
10.75
05/09
1275
10.63
05/10
1268
10.57
05/11
1274
10.62
05/12
1251
10.43
05/13
1270
10.59
05/16
1250
10.42
05/17
1255
10.46
05/18
1247
8.83
05/19
1244
8.81
05/20
1238
8.76
05/23
1264
8.95
05/24
1248
8.83
05/25
1243
8.8
05/26
1254
8.88
05/27
1258
8.9
05/30
1273
9.01
05/31
1276
9.03
06/01
1290
9.13
06/02
1287
9.11
06/03
1281
9.07
06/06
1275
9.02
06/07
1287
9.11
06/08
1303
9.17
06/09
1307
9.2
06/10
1292
9.09
06/13
1282
9.02
06/14
1279
9
06/15
1281
9.02
06/16
1288
9.07
06/17
1281
9.02
06/20
1289
9.07
06/21
1302
9.16
06/22
1311
9.23
06/23
1316
9.26
06/24
1312
9.23
06/27
1308
9.21
06/28
1324
9.32
06/29
1310
9.22
06/30
1302
9.16
07/01
1314
9.25
07/04
1326
9.33
07/05
1337
9.41
07/06
1344
9.41
07/07
1346
9.42
07/08
1351
9.46
07/11
1373
9.61
07/12
1353
9.47
07/13
1370
9.59
07/14
1382
9.67
07/15
1384
9.69
07/19
1369
9.58
07/20
1382
9.64
07/21
1377
9.6
07/22
1382
9.64
07/25
1382
9.64
07/26
1387
9.67
07/27
1389
9.69
07/28
1395
9.73
07/29
1382
9.64
08/01
1394
9.72
08/02
1379
9.62
08/03
1383
9.65
08/04
1383
9.65
08/05
1400
9.76
08/08
1397
9.74
08/09
1377
9.6
08/10
1375
9.59
08/12
1414
9.86
08/15
1396
9.74
08/16
1394
9.72
08/17
1399
9.76
08/18
1390
9.69
08/19
1429
9.97
08/22
1422
9.92
08/23
1411
9.84
08/24
1411
9.84
08/25
1420
9.9
08/26
1416
9.88
08/29
1410
9.83
08/30
1429
9.97
08/31
1432
9.99
09/01
1419
9.9
09/02
1403
9.79
09/05
1385
9.66
09/06
1391
9.7
09/07
1390
9.69
09/08
1403
9.79
09/09
1399
9.76
09/12
1400
9.76
09/13
1419
9.9
09/14
1398
9.75
09/15
1403
9.79
09/16
1400
9.76
09/20
1421
9.91
09/21
1413
9.86
09/22
1410
9.83
09/26
1401
9.77
09/27
1365
9.52
09/28
1346
9.39
09/29
1373
9.58
09/30
1331
9.28
10/03
1344
9.37
10/04
1393
9.72
10/05
1407
9.81
10/06
1414
9.86
10/07
1420
9.9
10/11
1401
9.77
10/12
1399
9.76
10/13
1391
9.7
10/14
1412
9.85
10/17
1408
9.82
10/18
1404
9.79
10/19
1403
9.79
10/20
1406
9.81
10/21
1404
9.8
10/24
1395
9.73
10/25
1406
9.81
10/26
1427
9.95
10/27
1413
9.86
10/28
1381
9.63
10/31
1438
10.03
11/01
1412
9.85
11/02
1421
9.91
11/04
1416
9.88
11/07
1425
9.94
11/08
1424
9.93
11/09
1422
9.92
11/10
1415
9.87
11/11
1437
10.02
11/14
1420
9.9
11/15
1440
10.04
11/16
1418
10.04
11/17
1423
10.08
11/18
1428
10.12
11/21
1436
10.17
11/22
1448
10.26
11/24
1461
10.19
11/25
1457
10.16
11/28
1455
10.15
11/29
1414
9.86
11/30
1399
9.76
12/01
1382
9.64
12/02
1367
9.53
12/05
1374
9.58
12/06
1366
9.53
12/07
1378
9.61
12/08
1368
9.54
12/09
1386
9.67
12/12
1376
9.6
12/13
1382
9.64
12/14
1400
9.76
12/15
1395
9.73
12/16
1382
9.64
12/19
1399
9.76
12/20
1385
9.66
12/21
1370
9.56
12/22
1384
9.65
12/23
1375
9.59
12/26
1378
9.61
12/27
1392
9.71
12/28
1406
9.81
12/29
1419
9.9
12/30
1403
9.79
2023
01/04
1377
9.6
01/04
1377
9.6
01/05
1379
9.62
01/06
1406
9.81
01/10
1408
9.82
01/11
1425
9.94
01/12
1437
10.02
01/13
1445
10.08
01/16
1426
9.95
01/17
1428
9.96
01/18
1455
10.15
01/19
1454
10.14
01/20
1475
10.29
01/23
1512
10.55
01/24
1530
10.8
01/25
1503
10.7
01/26
1502
10.6
01/27
1480
10.5
01/30
1491
10.58
01/31
1501
10.65
02/01
1494
10.6
02/02
1475
10.47
02/03
1470
10.43
02/06
1481
10.51
02/07
1486
10.5
02/08
1490
10.53
02/09
1480
11.7
02/10
1495
11.82
02/13
1498
11.84
02/14
1518
12
02/15
1538
12.2
02/16
1544
12.25
02/17
1533
12.16
02/20
1545
12.26
02/21
1566
12.4
02/22
1555
12.31
02/24
1560
12.35
02/27
1558
12.34
02/28
1536
12.2
03/01
1545
12.27
03/02
1556
12.36
03/03
1577
12.53
03/06
1582
12.57
03/07
1587
12.6
03/08
1594
12.66
03/09
1613
12.81
03/10
1585
12.58
03/13
1555
12.35
03/14
1505
11.9
03/15
1528
12.08
03/16
1520
12.02
03/17
1510
11.94
03/20
1534
12.13
03/22
1549
12.3
03/23
1552
12.32
03/24
1564
12.42
03/27
1579
12.54
03/28
1578
12.5
03/29
1604
12.71
03/30
1547
12.25
03/31
1571
12.44
04/03
1597
12.65
04/04
1612
12.8
04/05
1566
12.4
04/06
1540
12.2
04/07
1555
12.32
04/10
1550
12.28
04/11
1565
12.4
04/12
1592
12.61
04/13
1589
12.59
04/14
1592
12.61
04/17
1590
12.6
04/18
1603
12.7
04/19
1591
12.6
04/20
1587
12.57
04/21
1580
12.52
04/24
1576
12.49
04/25
1590
12.6
04/26
1576
12.49
04/27
1554
12.31
04/28
1600
12.68
05/01
1636
12.96
05/02
1640
13
05/08
1619
12.83
05/09
1643
13.02
05/10
1635
12.96
05/11
1640
14.7
05/12
1548
13.88
05/15
1559
13.97
05/16
1578
14.2
05/17
1581
14.23
05/18
1607
14.46
05/19
1611
14.5
05/22
1641
14.77
05/23
1589
14.3
05/24
1600
14.4
05/25
1604
14.43
05/26
1572
14.15
05/29
1587
14.28
05/30
1574
14.1
05/31
1529
13.7
06/01
1513
13.55
06/02
1525
13.66
06/05
1549
13.88
06/06
1535
13.8
06/07
1528
13.74
06/08
1529
13.75
06/09
1549
13.93
06/12
1565
14.07
06/13
1582
14.2
06/14
1599
14.35
06/15
1592
14.29
06/16
1594
14.31
06/19
1591
14.28
06/20
1595
14.3
06/21
1603
14.37
06/22
1593
14.28
06/23
1566
14.04
06/26
1569
14.07
06/27
1573
14.1
06/28
1612
14.45
06/29
1622
14.54
06/30
1591
14.26
07/03
1602
14.36
07/04
1577
14.14
07/05
1565
14.03
07/06
1553
13.9
07/07
1555
13.92
07/10
1554
13.91
07/11
1549
13.9
07/12
1541
13.83
07/13
1557
13.97
07/14
1558
13.98
07/18
1584
14.21
07/19
1596
14.3
07/20
1586
14.21
07/21
1582
14.17
07/24
1593
14.27
07/25
1582
14.2
07/26
1578
14.16
07/27
1571
14.1
07/28
1582
14.2
07/31
1596
14.33
08/01
1583
14.2
08/02
1582
14.19
08/03
1545
13.86
08/04
1557
13.97
08/07
1598
14.33
08/08
1585
14.2
08/09
1554
13.92
08/10
1562
13.99
08/14
1573
14.09
08/15
1591
14.3
08/16
1575
14.16
08/17
1578
14.18
08/18
1572
14.13
08/21
1583
14.23
08/22
1594
14.3
08/23
1607
14.42
08/24
1602
14.37
08/25
1594
14.3
08/28
1603
14.38
08/29
1614
14.5
08/30
1623
14.58
08/31
1626
14.61
09/01
1664
14.95
09/04
1710
15.36
09/05
1738
15.6
09/06
1788
16.05
09/07
1723
15.47
09/08
1713
15.38
09/11
1708
15.33
09/12
1738
15.6
09/13
1745
15.66
09/14
1719
15.43
09/15
1719
15.43
09/19
1730
15.53
09/20
1709
15.3
09/21
1718
15.38
09/22
1716
15.36
09/25
1703
15.25
09/26
1710
15.3
09/27
1718
15.37
09/28
1663
14.88
09/29
1648
14.75
10/02
1649
14.75
10/03
1627
14.6
10/04
1601
14.37
10/05
1616
14.5
10/06
1616
14.5
10/10
1648
14.79
10/11
1639
14.7
10/12
1659
14.88
10/13
1625
14.57
10/16
1609
14.43
10/17
1623
14.6
10/18
1640
14.75
10/19
1631
14.67
10/20
1631
14.67
10/23
1631
14.67
10/24
1649
14.8
10/25
1664
14.93
10/26
1669
14.98
10/27
1701
15.27
10/30
1682
15.1
10/31
1710
15.3
11/01
1745
15.61
11/02
1737
15.54
11/06
1769
15.83
11/07
1791
16.1
11/08
1742
15.6
11/09
1805
16.16
11/10
1762
15.78
11/13
1774
15.89
11/14
1774
15.9
11/15
1760
15.77
11/16
1742
15.61
11/17
1764
15.81
11/20
1729
15.5
11/21
1736
15.6
11/22
1745
15.68
11/24
1769
15.9
11/27
1750
15.73
11/28
1769
15.9
11/29
1749
15.72
11/30
1748
15.71
12/01
1747
15.7
12/04
1751
15.74
12/05
1778
15.9
12/06
1790
16.01
12/07
1788
15.99
12/08
1763
15.77
12/11
1801
16.11
12/12
1781
15.9
12/13
1812
16.18
12/14
1793
16.01
12/15
1762
15.73
12/18
1767
15.78
12/19
1777
15.9
12/20
1792
16.03
12/21
1778
15.91
12/22
1796
16.07
12/25
1796
16.07
12/26
1808
16.2
12/27
1808
16.2
12/28
1814
16.25
12/29
1827
16.37
2024
01/04
1849
16.57
01/04
1849
16.57
01/05
1866
16.7
01/09
1888
16.9
01/10
1894
16.95
01/11
1897
16.98
01/12
1834
16.42
01/15
1824
16.33
01/16
1807
16.1
01/17
1776
15.82
01/18
1774
15.81
01/19
1769
15.76
01/22
1756
15.65
01/23
1750
15.6
01/24
1753
15.63
01/25
1765
15.73
01/26
1754
15.64
01/29
1762
15.71
01/30
1744
15.5
01/31
1775
15.78
02/01
1793
15.94
02/02
1810
16.09
02/05
1857
16.5
02/06
1868
16.6
02/07
1865
16.57
02/08
1829
28.6
02/09
1777
27.79
02/13
1772
27.71
02/14
1761
27.54
02/15
1754
27.5
02/16
1750
27.44
02/19
1761
27.61
02/20
1736
27.2
02/21
1740
27.26
02/22
1761
27.59
02/26
1765
27.65
02/27
1758
27.5
02/28
1762
27.56
02/29
1775
27.77
03/01
1787
27.95
03/04
1759
27.52
03/05
1767
27.6
03/06
1761
27.51
03/07
1742
27.21
03/08
1735
27.1
03/11
1699
26.54
03/12
1712
26.7
03/13
1696
26.45
03/14
1702
26.54
03/15
1705
26.59
03/18
1706
26.61
03/19
1723
26.9
03/21
1718
26.82
03/22
1706
26.63
03/25
1690
26.38
03/26
1696
26.5
03/27
1701
26.58
03/28
1637
25.58
03/29
1644
25.69
04/01
1617
25.27
04/02
1595
24.8
04/03
1609
25.02
04/04
1610
25.03
04/05
1604
24.94
04/08
1605
24.96
04/09
1610
25.1
04/10
1621
25.27
04/11
1598
24.91
04/12
1578
24.6
04/15
1580
24.63
04/16
1548
24.1
04/17
1535
23.9
04/18
1553
24.18
04/19
1530
23.82
04/22
1540
23.98
04/23
1535
23.9
04/24
1557
24.24
04/25
1573
24.49
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー