壱番屋のEPS(予想値)の推移
「壱番屋(7630)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：17.07 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：19.85 標準偏差：±1.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1104
-
04/24
1104
-
04/25
1081
-
04/26
1072
-
04/30
1090
-
05/01
1110
-
05/02
1105
19.43
05/07
1107
19.44
05/08
1084
19.43
05/09
1082
19.42
05/10
1084
19.42
05/13
1078
19.42
05/14
1093
19.42
05/15
1084
19.41
05/16
1086
19.41
05/17
1098
19.41
05/20
1094
19.41
05/21
1104
19.41
05/22
1092
19.43
05/23
1098
19.43
05/24
1097
19.43
05/27
1109
19.43
05/28
1108
19.43
05/29
1103
19.43
05/30
1114
19.43
05/31
1113
19.43
06/03
1107
19.43
06/04
1128
19.43
06/05
1132
19.41
06/06
1132
19.41
06/07
1142
19.41
06/10
1150
19.41
06/11
1145
19.41
06/12
1138
19.43
06/13
1120
19.43
06/14
1130
19.44
06/17
1131
19.43
06/18
1136
19.43
06/19
1129
19.41
06/20
1117
19.41
06/21
1130
19.41
06/24
1094
19.41
06/25
1105
19.43
06/26
1105
19.42
06/27
1113
19.42
06/28
1106
19.42
07/01
1106
19.42
07/02
1134
19.42
07/03
1141
19.41
07/04
1131
19.41
07/05
1109
19.41
07/08
1084
19.41
07/09
1087
19.41
07/10
1097
19.44
07/11
1089
19.44
07/12
1096
19.44
07/16
1087
19.44
07/17
1093
19.44
07/18
1088
19.41
07/19
1067
19.41
07/22
1054
19.41
07/23
1056
19.41
07/24
1044
19.44
07/25
1045
19.44
07/26
1038
19.44
07/29
1052
19.44
07/30
1052
19.44
07/31
1070
19.44
08/01
1059
19.44
08/02
1036
19.44
08/05
983
19.44
08/06
1065
19.44
08/07
1041
19.43
08/08
1042
19.43
08/09
1035
19.43
08/13
1031
19.43
08/14
1028
19.43
08/15
1020
19.43
08/16
1033
19.43
08/19
1024
19.43
08/20
1041
19.43
08/21
1032
19.43
08/22
1039
19.43
08/23
1034
19.43
08/26
1050
19.43
08/27
1043
19.43
08/28
1041
19.42
08/29
1042
19.42
08/30
1037
19.42
09/02
1025
19.42
09/03
1024
19.42
09/04
1012
19.43
09/05
1001
19.43
09/06
1009
19.42
09/09
1008
19.43
09/10
1027
19.42
09/11
1002
19.41
09/12
1016
19.41
09/13
1012
19.41
09/17
1029
19.41
09/18
1030
19.41
09/19
1032
19.43
09/20
1042
19.43
09/24
1036
19.43
09/25
1046
19.43
09/26
1061
19.44
09/27
1045
19.44
09/30
1041
19.44
10/01
1045
19.44
10/02
1038
19.42
10/03
1040
19.42
10/04
1037
19.42
10/07
1052
19.42
10/08
1020
19.44
10/09
1027
19.42
10/10
1025
19.42
10/11
1021
19.42
10/15
1035
19.42
10/16
1022
19.42
10/17
1011
19.42
10/18
1015
19.43
10/21
1028
19.42
10/22
1030
19.42
10/23
1024
19.43
10/24
1022
19.43
10/25
1020
19.43
10/28
1035
19.43
10/29
1037
19.43
10/30
1044
19.41
10/31
1047
19.41
11/01
1044
19.42
11/05
1017
19.41
11/06
1035
19.41
11/07
1029
19.41
11/08
1034
19.41
11/11
1028
19.41
11/12
1020
19.41
11/13
1023
19.42
11/14
1015
19.43
11/15
1017
19.42
11/18
1011
19.42
11/19
1011
19.42
11/20
1010
19.44
11/21
1011
19.44
11/22
1013
19.44
11/25
1005
19.44
11/26
1005
19.44
11/27
1001
19.43
11/28
1011
19.44
11/29
1009
19.43
12/02
1011
19.43
12/03
1023
19.43
12/04
1018
19.41
12/05
1015
19.41
12/06
1018
19.41
12/09
1020
19.41
12/10
1024
19.41
12/11
1030
19.43
12/12
1027
19.43
12/13
1024
19.43
12/16
1011
19.43
12/17
1014
19.43
12/18
1008
19.42
12/19
1005
19.42
12/20
998
19.42
12/23
1000
19.42
12/24
994
19.41
12/25
1003
19.41
12/26
1012
19.41
12/27
1017
19.41
12/30
1024
19.41
2025
01/06
1015
19.41
01/06
1015
19.41
01/07
1010
19.41
01/08
997
19.42
01/09
990
19.42
01/10
962
19.42
01/14
956
19.42
01/15
971
19.42
01/16
966
19.42
01/17
948
19.42
01/20
951
19.41
01/21
966
19.42
01/22
971
19.43
01/23
973
19.43
01/24
977
19.43
01/27
985
19.43
01/28
995
19.43
01/29
992
19.43
01/30
999
19.43
01/31
994
19.43
02/03
993
19.43
02/04
985
19.43
02/05
976
19.42
02/06
978
19.42
02/07
973
19.42
02/10
970
19.42
02/12
967
19.42
02/13
984
19.41
02/14
981
19.41
02/17
965
19.41
02/18
962
19.41
02/19
956
19.43
02/20
941
19.43
02/21
950
19.43
02/25
958
19.43
02/27
976
19.43
02/28
962
19.43
03/03
961
19.43
03/04
960
19.43
03/05
963
19.43
03/06
962
19.43
03/07
969
19.43
03/10
979
19.43
03/11
986
19.43
03/12
958
19.44
03/13
959
19.44
03/14
953
19.44
03/17
956
19.44
03/18
954
19.44
03/19
962
19.42
03/21
961
19.43
03/24
950
19.42
03/25
952
19.43
03/26
955
19.42
03/27
963
19.43
03/28
952
19.42
03/31
927
19.42
04/01
919
19.42
04/02
912
19.42
04/03
912
19.42
04/04
909
19.42
04/07
889
20.65
04/08
910
20.66
04/09
910
20.68
04/10
934
20.68
04/11
950
20.68
04/14
960
20.68
04/15
966
20.68
04/16
978
20.68
04/17
973
20.68
04/18
985
20.68
04/21
992
20.68
04/22
995
20.68
04/23
995
20.68
04/24
976
20.68
04/25
955
20.68
04/28
963
20.68
04/30
952
20.68
05/01
948
20.69
05/02
942
20.69
05/07
946
20.69
05/08
947
20.69
05/09
947
20.67
05/12
943
20.67
05/13
940
20.67
05/14
935
20.65
05/15
935
20.65
05/16
937
20.65
05/19
930
20.66
05/20
915
20.65
05/21
907
20.7
05/22
903
20.7
05/23
903
20.7
05/26
906
20.7
05/27
909
20.69
05/28
912
20.65
05/29
912
20.65
05/30
910
20.65
06/02
907
20.65
06/03
903
20.66
06/04
909
20.66
06/05
903
20.66
06/06
901
20.66
06/09
906
20.66
06/10
903
20.66
06/11
903
20.66
06/12
898
20.66
06/13
886
20.66
06/16
895
20.66
06/17
895
20.66
06/18
895
20.66
06/19
890
20.66
06/20
895
20.66
06/23
887
20.66
06/24
926
20.67
06/25
930
20.66
06/26
932
20.67
06/27
922
20.66
06/30
923
20.66
07/01
905
20.67
07/02
908
20.66
07/03
913
20.65
07/04
914
20.66
07/07
918
20.66
07/08
917
20.66
07/09
917
20.69
07/10
916
20.69
07/11
922
20.7
07/14
922
20.7
07/15
915
20.7
07/16
918
20.7
07/17
934
20.7
07/18
944
20.7
07/22
948
20.7
07/23
962
20.7
07/24
973
20.68
07/25
969
20.68
07/28
983
20.68
07/29
973
20.68
07/30
973
20.65
07/31
977
20.65
08/01
987
20.65
08/04
984
20.65
08/05
986
20.65
08/06
996
20.67
08/07
1005
20.67
08/08
1003
20.67
08/12
996
20.67
08/13
997
20.67
08/14
997
20.68
08/15
993
20.68
08/18
994
20.68
08/19
999
20.68
08/20
1002
20.68
08/21
992
20.68
08/22
991
20.68
08/25
991
20.68
08/26
991
20.68
08/27
994
20.68
08/28
1002
20.68
08/29
972
20.68
09/01
963
20.68
09/02
947
20.68
09/03
951
20.67
09/04
945
20.67
09/05
930
20.67
09/08
930
20.67
09/09
936
20.67
09/10
937
20.66
09/11
942
20.66
09/12
942
20.66
09/16
949
20.66
09/17
955
20.66
09/18
960
20.67
09/19
954
20.67
09/22
955
20.67
09/24
962
20.67
09/25
964
20.68
09/26
969
20.68
09/29
943
20.68
09/30
938
20.68
10/01
928
20.68
10/02
924
20.68
10/03
925
20.68
10/06
942
20.68
10/07
935
20.65
10/08
944
20.68
10/09
938
20.68
10/10
937
20.68
10/14
942
20.68
10/15
936
20.68
10/16
934
20.66
10/17
935
20.66
10/20
927
20.66
10/21
930
20.66
10/22
930
20.66
10/23
934
20.66
10/24
916
20.66
10/27
924
20.66
10/28
921
20.66
10/29
905
20.69
10/30
900
20.69
10/31
900
20.69
11/04
904
20.69
11/05
901
20.69
11/06
895
20.66
11/07
913
20.66
11/10
917
20.66
11/11
909
20.66
11/12
910
20.65
11/13
915
20.65
11/14
915
20.65
11/17
908
20.65
11/18
905
20.65
11/19
910
20.66
11/20
906
20.66
11/21
928
20.66
11/25
930
20.66
11/26
933
20.66
11/27
937
20.68
11/28
942
20.68
12/01
947
20.68
12/02
933
20.68
12/03
914
20.68
12/04
918
20.68
12/05
917
20.68
12/08
919
20.68
12/09
910
20.68
12/10
921
20.68
12/11
914
20.68
12/12
916
20.68
12/15
926
20.68
12/16
926
20.68
12/17
920
20.66
12/18
941
20.66
12/19
943
20.66
12/22
930
20.67
12/23
933
20.67
12/24
934
20.68
12/25
932
20.68
12/26
928
20.68
12/29
928
20.66
12/30
912
20.66
2026
01/05
915
20.68
01/05
915
20.68
01/06
918
20.67
01/07
916
20.68
01/08
912
20.68
01/09
919
20.68
01/13
916
20.67
01/14
915
20.68
01/15
917
20.7
01/16
926
20.69
01/19
911
20.7
01/20
923
20.69
01/21
907
20.69
01/22
909
20.7
01/23
909
20.7
01/26
909
20.7
01/27
904
20.7
01/28
900
20.7
01/29
895
20.7
01/30
897
20.7
02/02
906
20.71
02/03
905
20.71
02/04
909
20.71
02/05
916
20.71
02/06
918
20.71
02/09
914
20.72
02/10
930
20.72
02/12
930
20.72
02/13
926
20.72
02/16
922
20.71
02/17
920
20.71
02/18
920
20.71
02/19
929
20.71
02/20
922
20.71
02/24
924
20.71
02/25
919
20.71
02/26
910
20.71
02/27
907
20.71
03/02
897
20.7
03/03
885
20.7
03/04
887
20.7
03/05
883
20.7
03/06
898
20.7
03/09
905
20.69
03/10
901
20.69
03/11
901
20.69
03/12
903
20.69
03/13
903
20.69
03/16
902
20.71
03/17
913
20.71
03/18
915
20.71
03/19
906
20.71
03/23
904
20.71
03/24
918
20.71
03/25
919
20.71
03/26
920
20.71
03/27
931
20.71
03/30
924
20.68
03/31
919
20.68
04/01
927
20.68
04/02
921
20.68
04/03
925
20.68
04/06
929
20.69
04/07
896
20.69
04/08
899
20.69
04/09
892
20.69
04/10
886
20.69
04/13
869
17.07
04/14
863
17.07
04/15
878
17.07
04/16
887
17.07
04/17
884
17.07
04/20
889
17.07
04/21
889
17.06
04/22
876
17.06
04/23
859
17.07
04/24
858
17.07
/
17.07
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー