壱番屋のPER(株価収益率)の推移

TOP  関連銘柄

壱番屋(7630)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:61.6 (2024年3月28日) PERの計算方法

 平均値:57.62 標準偏差:±7.84(網掛け部分が標準偏差です)

壱番屋とPERの比較チャート

壱番屋の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
925
52.49

03/29
933
52.95

03/30
934
53

03/31
925
52.49

04/01
921
52.27

04/04
923
52.38

04/05
935
53.06

04/06
929
52.72

04/07
944
53.57

04/08
946
53.68

04/11
951
53.97

04/12
939
53.29

04/13
928
43.56

04/14
935
43.89

04/15
938
44.03

04/18
935
43.89

04/19
931
43.7

04/20
944
44.31

04/21
946
44.41

04/22
939
44.08

04/25
933
43.8

04/26
944
44.31

04/27
954
44.78

04/28
962
45.16

05/02
961
45.11

05/06
976
45.82

05/09
961
45.11

05/10
974
45.72

05/11
979
45.96

05/12
969
45.49

05/13
992
46.57

05/16
987
46.33

05/17
986
46.29

05/18
981
46.05

05/19
982
46.1

05/20
986
46.29

05/23
983
46.15

05/24
986
46.29

05/25
979
46.61

05/26
977
46.52

05/27
985
46.9

05/30
989
47.09

05/31
975
46.42

06/01
990
47.14

06/02
977
46.52

06/03
986
46.95

06/06
989
47.09

06/07
984
46.85

06/08
984
46.85

06/09
983
46.8

06/10
973
46.33

06/13
979
46.61

06/14
968
46.09

06/15
961
45.76

06/16
966
46

06/17
970
46.19

06/20
980
46.66

06/21
981
46.71

06/22
975
46.42

06/23
983
46.8

06/24
995
47.38

06/27
986
46.95

06/28
950
45.23

06/29
944
44.95

06/30
941
44.8

07/01
936
44.57

07/04
951
45.28

07/05
953
45.38

07/06
953
45.38

07/07
943
44.9

07/08
945
45

07/11
958
45.61

07/12
954
45.42

07/13
958
45.61

07/14
961
45.76

07/15
958
45.61

07/19
952
45.33

07/20
957
45.57

07/21
955
45.47

07/22
949
45.19

07/25
945
45

07/26
942
44.85

07/27
942
44.85

07/28
954
45.42

07/29
949
45.19

08/01
958
45.61

08/02
953
45.38

08/03
954
45.42

08/04
958
45.61

08/05
964
45.9

08/08
962
45.8

08/09
951
45.28

08/10
956
45.52

08/12
958
45.61

08/15
952
45.33

08/16
951
45.28

08/17
950
45.23

08/18
943
44.9

08/19
939
44.71

08/22
942
44.85

08/23
930
44.28

08/24
928
44.19

08/25
924
44

08/26
923
43.95

08/29
921
43.85

08/30
903
43

08/31
911
43.38

09/01
902
42.95

09/02
894
42.57

09/05
894
42.57

09/06
892
42.47

09/07
874
48.93

09/08
872
48.82

09/09
875
48.99

09/12
889
49.77

09/13
895
50.11

09/14
884
49.49

09/15
895
50.11

09/16
896
50.16

09/20
904
50.61

09/21
898
50.27

09/22
896
50.16

09/26
886
49.6

09/27
882
49.38

09/28
881
49.32

09/29
892
49.94

09/30
888
49.72

10/03
866
48.48

10/04
881
49.32

10/05
878
49.16

10/06
879
49.21

10/07
881
49.32

10/11
870
48.71

10/12
876
63.84

10/13
883
64.35

10/14
898
65.45

10/17
886
64.57

10/18
896
65.3

10/19
898
65.45

10/20
898
65.45

10/21
896
65.3

10/24
895
65.23

10/25
901
65.67

10/26
909
66.25

10/27
904
65.88

10/28
912
66.47

10/31
918
66.9

11/01
913
66.54

11/02
913
66.54

11/04
909
66.25

11/07
908
66.18

11/08
917
66.83

11/09
908
66.18

11/10
908
66.18

11/11
914
66.61

11/14
913
66.54

11/15
916
66.76

11/16
920
67.05

11/17
925
67.41

11/18
922
67.2

11/21
923
67.27

11/22
931
67.85

11/24
932
67.93

11/25
932
67.93

11/28
929
67.71

11/29
922
67.2

11/30
911
63.17

12/01
906
62.82

12/02
901
62.48

12/05
908
62.96

12/06
901
62.48

12/07
905
62.76

12/08
908
62.96

12/09
910
63.1

12/12
916
63.52

12/13
915
63.45

12/14
923
64

12/15
918
63.66

12/16
921
63.86

12/19
918
63.66

12/20
916
63.52

12/21
914
63.38

12/22
920
63.8

12/23
922
63.93

12/26
924
64.07

12/27
932
64.63

12/28
938
65.04

12/29
931
64.56

12/30
926
64.21
2023
01/04
926
64.21

01/05
928
64.35

01/06
922
63.93

01/10
912
63.24

01/11
926
64.21

01/12
928
64.35

01/13
926
64.21

01/16
926
64.21

01/17
928
64.35

01/18
931
64.56

01/19
930
64.49

01/20
936
64.91

01/23
934
64.77

01/24
939
68.4

01/25
940
68.5

01/26
936
68.2

01/27
939
68.4

01/30
949
69.13

01/31
945
68.84

02/01
936
68.2

02/02
931
67.84

02/03
932
67.91

02/06
943
68.71

02/07
943
68.7

02/08
933
67.97

02/09
935
68.12

02/10
931
67.83

02/13
936
68.19

02/14
938
68.4

02/15
938
68.4

02/16
938
68.4

02/17
936
68.25

02/20
938
68.4

02/21
934
68.1

02/22
927
67.59

02/24
928
67.66

02/27
916
66.79

02/28
934
68.1

03/01
940
68.54

03/02
953
69.49

03/03
965
70.36

03/06
968
70.58

03/07
982
71.6

03/08
984
71.75

03/09
980
71.45

03/10
975
71.09

03/13
975
71.09

03/14
969
70.6

03/15
982
71.55

03/16
976
71.11

03/17
986
71.84

03/20
964
70.24

03/22
979
71.3

03/23
980
71.37

03/24
981
71.45

03/27
982
61.8

03/28
992
62.4

03/29
1024
64.41

03/30
1012
63.66

03/31
1008
63.41

04/03
1012
63.66

04/04
998
62.8

04/05
987
54.7

04/06
1026
56.9

04/07
1032
57.23

04/10
1042
57.79

04/11
1048
58.1

04/12
1044
57.88

04/13
1052
58.32

04/14
1060
58.77

04/17
1046
57.99

04/18
1052
58.3

04/19
1058
58.63

04/20
1066
59.08

04/21
1062
58.85

04/24
1072
59.41

04/25
1070
59.3

04/26
1074
59.52

04/27
1064
58.97

04/28
1080
59.85

05/01
1076
59.63

05/02
1064
58.9

05/08
1068
59.12

05/09
1074
59.45

05/10
1050
58.13

05/11
1060
58.68

05/12
1074
59.45

05/15
1076
59.56

05/16
1094
60.6

05/17
1086
60.16

05/18
1080
59.82

05/19
1068
59.16

05/22
1080
59.82

05/23
1066
59

05/24
1052
58.23

05/25
1052
58.23

05/26
1056
58.45

05/29
1058
58.56

05/30
1050
58.2

05/31
1062
58.87

06/01
1050
58.2

06/02
1076
59.64

06/05
1078
59.75

06/06
1074
59.5

06/07
1070
59.28

06/08
1064
58.95

06/09
1072
59.39

06/12
1074
59.5

06/13
1072
59.4

06/14
1070
59.29

06/15
1072
59.4

06/16
1078
59.73

06/19
1080
59.84

06/20
1078
59.7

06/21
1086
60.14

06/22
1072
59.37

06/23
1064
58.92

06/26
1092
60.5

06/27
1116
61.8

06/28
1130
62.58

06/29
1112
61.58

06/30
1090
60.36

07/03
1094
60.58

07/04
1098
60.8

07/05
1094
60.58

07/06
1078
59.7

07/07
1074
59.48

07/10
1074
59.48

07/11
1068
59.2

07/12
1072
59.42

07/13
1072
59.42

07/14
1068
59.2

07/18
1090
60.42

07/19
1090
60.4

07/20
1076
59.62

07/21
1082
59.96

07/24
1100
60.95

07/25
1096
60.7

07/26
1094
60.59

07/27
1100
60.92

07/28
1106
61.25

07/31
1114
61.7

08/01
1120
62

08/02
1116
61.78

08/03
1106
61.23

08/04
1114
61.67

08/07
1128
62.44

08/08
1140
63.1

08/09
1124
62.21

08/10
1138
62.99

08/14
1146
63.43

08/15
1138
63

08/16
1122
62.11

08/17
1110
61.45

08/18
1086
60.12

08/21
1108
61.34

08/22
1122
62.1

08/23
1126
62.32

08/24
1116
61.77

08/25
1114
61.66

08/28
1116
61.77

08/29
1124
62.3

08/30
1096
60.75

08/31
1120
62.08

09/01
1112
61.63

09/04
1136
62.97

09/05
1140
63.1

09/06
1142
63.21

09/07
1138
62.99

09/08
1124
62.21

09/11
1118
61.88

09/12
1138
63

09/13
1118
61.89

09/14
1116
61.78

09/15
1108
61.34

09/19
1098
60.79

09/20
1084
60

09/21
1090
60.33

09/22
1090
60.33

09/25
1114
61.7

09/26
1104
61.1

09/27
1104
61.1

09/28
1092
60.44

09/29
1090
60.33

10/02
1060
58.66

10/03
1054
58.4

10/04
1038
57.51

10/05
1052
58.29

10/06
1054
54.2

10/10
1034
53.17

10/11
1032
53.1

10/12
1044
53.72

10/13
1034
53.2

10/16
1020
52.48

10/17
1032
53.1

10/18
1036
53.31

10/19
1034
53.2

10/20
1040
53.51

10/23
1044
53.72

10/24
1056
54.3

10/25
1052
54.09

10/26
1050
53.99

10/27
1048
53.89

10/30
1038
53.37

10/31
1064
54.8

11/01
1076
55.42

11/02
1072
55.21

11/06
1084
55.83

11/07
1080
55.6

11/08
1078
55.5

11/09
1078
55.5

11/10
1076
55.39

11/13
1076
55.39

11/14
1080
55.6

11/15
1078
55.5

11/16
1060
54.57

11/17
1062
54.67

11/20
1064
54.78

11/21
1072
55.2

11/22
1072
55.2

11/24
1062
54.69

11/27
1050
54.07

11/28
1066
54.9

11/29
1060
54.59

11/30
1066
54.9

12/01
1074
55.31

12/04
1074
55.31

12/05
1062
54.7

12/06
1074
55.32

12/07
1068
55.01

12/08
1060
54.6

12/11
1064
54.8

12/12
1064
54.8

12/13
1046
53.87

12/14
1040
53.56

12/15
1032
53.15

12/18
1036
53.36

12/19
1032
53.1

12/20
1034
53.2

12/21
1026
52.79

12/22
1032
53.1

12/25
1058
54.4

12/26
1046
53.8

12/27
1054
54.21

12/28
1056
54.31

12/29
1056
54.31
2024
01/04
1044
53.7

01/05
1042
53.6

01/09
1046
53.8

01/10
1124
57.81

01/11
1152
59.25

01/12
1174
60.38

01/15
1224
62.96

01/16
1206
62.1

01/17
1222
62.92

01/18
1222
62.92

01/19
1200
61.79

01/22
1220
62.82

01/23
1224
63

01/24
1214
62.49

01/25
1232
63.41

01/26
1224
63

01/29
1264
65.06

01/30
1266
65.2

01/31
1302
67.05

02/01
1324
68.19

02/02
1338
68.91

02/05
1316
67.78

02/06
1278
65.8

02/07
1258
64.77

02/08
1248
64.26

02/09
1252
64.46

02/13
1252
64.46

02/14
1220
62.81

02/15
1194
61.4

02/16
1208
62.12

02/19
1222
62.84

02/20
1218
62.7

02/21
1210
62.29

02/22
1196
61.57

02/26
1206
62.08

02/27
1206
62.1

02/28
1235
63.59

02/29
1233
63.49

03/01
1210
62.31

03/04
1203
61.95

03/05
1205
62

03/06
1210
62.26

03/07
1203
61.9

03/08
1200
61.74

03/11
1196
61.54

03/12
1209
62.2

03/13
1212
62.35

03/14
1214
62.46

03/15
1224
62.97

03/18
1218
62.66

03/19
1226
63.1

03/21
1206
62.07

03/22
1218
62.69

03/25
1198
61.66

03/26
1196
61.6

03/27
1205
62.06

03/28
1196
61.6
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー