壱番屋のPER(予想値)の推移

TOP　　関連銘柄

「壱番屋(7630)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：61.56　(2026年11月10日)　PERの計算方法

　平均値：49.29　標準偏差：±5.67(網掛け部分が標準偏差です)

壱番屋の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月10日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/11
1028
52.94

11/12
1020
52.5

11/13
1023
52.65

11/14
1015
52.24

11/15
1017
52.35

11/18
1011
52.04

11/19
1011
52

11/20
1010
51.95

11/21
1011
52

11/22
1013
52.1

11/25
1005
51.69

11/26
1005
51.7

11/27
1001
51.49

11/28
1011
52.01

11/29
1009
51.91

12/02
1011
52.01

12/03
1023
52.7

12/04
1018
52.44

12/05
1015
52.29

12/06
1018
52.44

12/09
1020
52.55

12/10
1024
52.7

12/11
1030
53.01

12/12
1027
52.85

12/13
1024
52.7

12/16
1011
52.03

12/17
1014
52.2

12/18
1008
51.89

12/19
1005
51.74

12/20
998
51.38

12/23
1000
51.5

12/24
994
51.2

12/25
1003
51.66

12/26
1012
52.13

12/27
1017
52.38

12/30
1024
52.75

2025
01/06
1015
52.28

01/07
1010
52

01/08
997
51.33

01/09
990
50.97

01/10
962
49.53

01/14
956
49.22

01/15
971
50

01/16
966
49.74

01/17
948
48.82

01/20
951
48.97

01/21
966
49.7

01/22
971
49.96

01/23
973
50.06

01/24
977
50.27

01/27
985
50.68

01/28
995
51.2

01/29
992
51.05

01/30
999
51.41

01/31
994
51.15

02/03
993
51.1

02/04
985
50.7

02/05
976
50.24

02/06
978
50.34

02/07
973
50.08

02/10
970
49.93

02/12
967
49.8

02/13
984
50.68

02/14
981
50.52

02/17
965
49.7

02/18
962
49.5

02/19
956
49.19

02/20
941
48.42

02/21
950
48.88

02/25
958
49.29

02/27
976
50.22

02/28
962
49.5

03/03
961
49.45

03/04
960
49.4

03/05
963
49.55

03/06
962
49.5

03/07
969
49.86

03/10
979
50.37

03/11
986
50.7

03/12
958
49.26

03/13
959
49.31

03/14
953
49

03/17
956
49.16

03/18
954
49.1

03/19
962
49.51

03/21
961
49.46

03/24
950
48.89

03/25
952
49

03/26
955
49.15

03/27
963
49.57

03/28
952
49

03/31
927
47.71

04/01
919
47.3

04/02
912
46.94

04/03
912
46.94

04/04
909
44

04/07
889
43.03

04/08
910
44

04/09
910
44

04/10
934
45.16

04/11
950
45.93

04/14
960
46.42

04/15
966
46.7

04/16
978
47.28

04/17
973
47.04

04/18
985
47.62

04/21
992
47.96

04/22
995
48.1

04/23
995
48.1

04/24
976
47.18

04/25
955
46.17

04/28
963
46.55

04/30
952
46

05/01
948
45.81

05/02
942
45.52

05/07
946
45.71

05/08
947
45.8

05/09
947
45.8

05/12
943
45.61

05/13
940
45.5

05/14
935
45.26

05/15
935
45.26

05/16
937
45.35

05/19
930
45.02

05/20
915
44.2

05/21
907
43.81

05/22
903
43.62

05/23
903
43.62

05/26
906
43.77

05/27
909
44

05/28
912
44.15

05/29
912
44.15

05/30
910
44.05

06/02
907
43.9

06/03
903
43.7

06/04
909
43.99

06/05
903
43.7

06/06
901
43.6

06/09
906
43.85

06/10
903
43.7

06/11
903
43.7

06/12
898
43.46

06/13
886
42.88

06/16
895
43.31

06/17
895
43.3

06/18
895
43.3

06/19
890
43.06

06/20
895
43.3

06/23
887
42.9

06/24
926
44.8

06/25
930
44.99

06/26
932
45.09

06/27
922
44.61

06/30
923
44.65

07/01
905
43.8

07/02
908
43.95

07/03
913
44.19

07/04
914
44.24

07/07
918
44.43

07/08
917
44.3

07/09
917
44.3

07/10
916
44.25

07/11
922
44.54

07/14
922
44.54

07/15
915
44.2

07/16
918
44.34

07/17
934
45.12

07/18
944
45.6

07/22
948
45.79

07/23
962
46.5

07/24
973
47.03

07/25
969
46.84

07/28
983
47.52

07/29
973
47.1

07/30
973
47.1

07/31
977
47.29

08/01
987
47.78

08/04
984
47.63

08/05
986
47.7

08/06
996
48.18

08/07
1005
48.62

08/08
1003
48.52

08/12
996
48.18

08/13
997
48.2

08/14
997
48.2

08/15
993
48.01

08/18
994
48.05

08/19
999
48.3

08/20
1002
48.45

08/21
992
47.96

08/22
991
47.91

08/25
991
47.91

08/26
991
47.9

08/27
994
48.05

08/28
1002
48.43

08/29
972
46.98

09/01
963
46.55

09/02
947
45.8

09/03
951
45.99

09/04
945
45.7

09/05
930
44.98

09/08
930
44.98

09/09
936
45.3

09/10
937
45.35

09/11
942
45.59

09/12
942
45.59

09/16
949
45.93

09/17
955
46.2

09/18
960
46.44

09/19
954
46.15

09/22
955
46.2

09/24
962
46.5

09/25
964
46.6

09/26
969
46.84

09/29
943
45.58

09/30
938
45.34

10/01
928
44.86

10/02
924
44.66

10/03
925
44.71

10/06
942
45.6

10/07
935
45.2

10/08
944
45.64

10/09
938
45.35

10/10
937
45.3

10/14
942
45.54

10/15
936
45.3

10/16
934
45.2

10/17
935
45.25

10/20
927
44.86

10/21
930
45

10/22
930
45

10/23
934
45.19

10/24
916
44.32

10/27
924
44.71

10/28
921
44.5

10/29
905
43.73

10/30
900
43.49

10/31
900
43.49

11/04
904
43.68

11/05
901
43.6

11/06
895
43.31

11/07
913
44.18

11/10
917
44.37

11/11
909
44

11/12
910
44.05

11/13
915
44.29

11/14
915
44.29

11/17
908
43.95

11/18
905
43.8

11/19
910
44.04

11/20
906
43.85

11/21
928
44.91

11/25
930
45.01

11/26
933
45.1

11/27
937
45.29

11/28
942
45.54

12/01
947
45.78

12/02
933
45.1

12/03
914
44.18

12/04
918
44.37

12/05
917
44.33

12/08
919
44.42

12/09
910
44

12/10
921
44.53

12/11
914
44.19

12/12
916
44.29

12/15
926
44.77

12/16
926
44.8

12/17
920
44.51

12/18
941
45.53

12/19
943
45.62

12/22
930
44.99

12/23
933
45.1

12/24
934
45.15

12/25
932
45.05

12/26
928
44.9

12/29
928
44.9

12/30
912
44.1

2026
01/05
915
44.25

01/06
918
44.39

01/07
916
44.29

01/08
912
44.1

01/09
919
44.44

01/13
916
44.29

01/14
915
44.2

01/15
917
44.3

01/16
926
44.73

01/19
911
44.01

01/20
923
44.59

01/21
907
43.81

01/22
909
43.9

01/23
909
43.9

01/26
909
43.9

01/27
904
43.66

01/28
900
43.47

01/29
895
43.22

01/30
897
43.3

02/02
906
43.73

02/03
905
43.69

02/04
909
43.88

02/05
916
44.22

02/06
918
44.3

02/09
914
44.11

02/10
930
44.88

02/12
930
44.88

02/13
926
44.7

02/16
922
44.51

02/17
920
44.41

02/18
920
44.41

02/19
929
44.84

02/20
922
44.5

02/24
924
44.6

02/25
919
44.36

02/26
910
43.92

02/27
907
43.8

03/02
897
43.32

03/03
885
42.74

03/04
887
42.83

03/05
883
42.64

03/06
898
43.4

03/09
905
43.74

03/10
901
43.54

03/11
901
43.54

03/12
903
43.64

03/13
903
43.6

03/16
902
43.55

03/17
913
44.08

03/18
915
44.18

03/19
906
43.74

03/23
904
43.65

03/24
918
44.32

03/25
919
44.37

03/26
920
44.42

03/27
931
45

03/30
924
44.66

03/31
919
44.42

04/01
927
44.81

04/02
921
44.52

04/03
925
44.7

04/06
929
44.89

04/07
896
43.3

04/08
899
43.44

04/09
892
43.11

04/10
886
51.9

04/13
869
50.9

04/14
863
50.55

04/15
878
51.43

04/16
887
51.96

04/17
884
51.8

04/20
889
52.09

04/21
889
52.09

04/22
876
51.33

04/23
859
50.34

04/24
858
50.3

04/27
861
50.48

04/28
868
50.89

04/30
865
50.71

05/01
856
50.2

05/07
876
51.37

05/08
870
51

05/11
849
49.77

05/12
855
50.12

05/13
874
51.23

05/14
877
51.41

05/15
874
51.2

05/18
863
50.56

05/19
875
51.26

05/20
889
52.08

05/21
885
51.84

05/22
892
52.3

05/25
888
52.07

05/26
878
51.48

05/27
868
50.94

05/28
882
51.76

05/29
885
51.9

06/01
867
50.84

06/02
859
50.38

06/03
860
50.43

06/04
846
49.61

06/05
850
49.8

06/08
863
50.56

06/09
856
50.15

06/10
883
51.73

06/11
899
52.67

06/12
900
52.8

06/15
893
52.39

06/16
888
52.1

06/17
885
51.92

06/18
880
51.63

06/19
870
51

06/22
852
49.94

06/23
852
49.94

06/24
863
50.59

06/25
866
50.77

06/26
870
51

06/29
883
51.76

06/30
876
51.35

07/01
867
50.82

07/02
884
51.82

07/03
902
52.9

07/06
907
53.19

07/07
918
53.84

07/08
921
54.01

07/09
908
53.25

07/10
900
52.8

07/13
908
53.27

07/14
908
53.27

07/15
902
52.92

07/16
904
53.03

07/17
910
53.4

07/21
905
53.11

07/22
904
53.05

07/23
890
52.23

07/24
906
53.1

07/27
928
54.39

07/28
937
54.92

07/29
968
56.73

07/30
968
56.73

07/31
934
54.8

08/03
932
54.68

08/04
910
53.39

08/05
894
52.45

08/06
910
53.39

08/07
917
53.8

08/10
919
53.92

08/12
928
54.45

08/13
934
54.8

08/14
937
54.9

08/17
936
54.84

08/18
930
54.49

08/19
942
55.19

08/20
942
55.19

08/21
947
55.5

08/24
944
55.32

08/25
941
55.15

08/26
950
55.68

08/27
945
55.38

08/28
941
55.2

08/31
1091
64

09/01
1117
65.52

09/02
1099
64.47

09/03
1096
64.32

09/04
1092
64.08

09/07
1078
63.26

09/08
1087
63.79

09/09
1100
64.55

09/10
1095
64.26

09/11
1090
63.97

09/14
1079
63.32

09/15
1082
63.5

09/16
1077
63.2

09/17
1082
63.5

09/18
1085
63.67

09/24
1086
63.73

09/25
1095
64.26

09/28
1106
64.91

09/29
1118
65.61

09/30
1115
65.43

10/01
1114
65.38

10/02
1096
64.32

10/05
1101
64.6

10/06
1051
61.68

10/07
1026
60.21

10/08
1027
60.27

10/09
1044
61.27

10/13
1048
61.5

10/14
1044
61.27

10/15
1036
60.8

10/16
1029
60.39

10/19
1048
61.5

10/20
1075
63.09

10/21
1062
62.32

10/22
1057
62.03

10/23
1061
62.27

10/26
1078
63.26

10/27
1067
62.62

10/28
1043
61.21

10/29
1054
61.85

10/30
1057
62.03

11/02
1059
62.15

11/04
1059
62.15

11/05
1084
63.62

11/06
1043
61.21

11/09
1057
62.03

11/10
1049
61.56