スギホールディングスのEPS(１株利益)の推移
「スギホールディングス(7649)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：137.85 (2024年4月19日) EPSの計算方法
平均値：105.99 標準偏差：±8.5(網掛け部分が標準偏差です)
スギホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1810
-
04/19
1810
-
04/20
1833.3
97.1
04/21
1856.6
97.1
04/22
1826.6
97.1
04/25
1833.3
97.1
04/26
1816.6
97.1
04/27
1840
97.09
04/28
1860
97.09
05/02
1836.6
97.07
05/06
1786.6
97.07
05/09
1750
97.09
05/10
1760
97.11
05/11
1756.6
97.07
05/12
1693.3
97.1
05/13
1726.6
97.09
05/16
1740
97.1
05/17
1723.3
97.09
05/18
1723.3
97.08
05/19
1733.3
97.08
05/20
1753.3
97.1
05/23
1770
97.08
05/24
1743.3
97.09
05/25
1743.3
97.06
05/26
1743.3
97.06
05/27
1743.3
97.06
05/30
1783.3
97.06
05/31
1803.3
97.07
06/01
1846.6
97.1
06/02
1816.6
97.08
06/03
1806.6
97.09
06/06
1780
97.07
06/07
1776.6
97.1
06/08
1810
97.08
06/09
1773.3
97.1
06/10
1740
97.11
06/13
1753.3
97.09
06/14
1730
97.08
06/15
1686.6
97.08
06/16
1676.6
97.09
06/17
1686.6
97.08
06/20
1710
97.09
06/21
1686.6
97.1
06/22
1730
97.09
06/23
1760
97.08
06/24
1823.3
97.07
06/27
1826.6
97.08
06/28
1840
97.1
06/29
2003.3
97.09
06/30
1983.3
97.1
07/01
1936.6
97.07
07/04
1983.3
97.07
07/05
1973.3
97.07
07/06
2023.3
97.11
07/07
2056.6
97.08
07/08
2040
97.1
07/11
2053.3
97.09
07/12
2020
97.08
07/13
1986.6
97.06
07/14
1996.6
97.09
07/15
2003.3
97.06
07/19
1983.3
97.1
07/20
1990
97.07
07/21
2000
97.07
07/22
2040
97.08
07/25
2020
97.09
07/26
2003.3
97.06
07/27
1986.6
97.1
07/28
2006.6
97.09
07/29
2000
97.07
08/01
2026.6
97.08
08/02
1990
97.1
08/03
1996.6
97.07
08/04
2006.6
97.82
08/05
2023.3
97.83
08/08
2026.6
97.83
08/09
2013.3
97.8
08/10
2010
97.82
08/12
2026.6
97.81
08/15
2030
97.8
08/16
2073.3
97.83
08/17
2086.6
97.84
08/18
2053.3
97.73
08/19
2066.6
97.77
08/22
2063.3
97.75
08/23
2053.3
97.74
08/24
2043.3
97.77
08/25
2030
97.76
08/26
2006.6
97.73
08/29
1993.3
97.73
08/30
2006.6
97.75
08/31
1973.3
97.73
09/01
1986.6
97.73
09/02
2000
97.76
09/05
1963.3
97.75
09/06
1906.6
97.77
09/07
1920
97.77
09/08
1990
98.31
09/09
1956.6
98.27
09/12
2000
98.27
09/13
2050
98.28
09/14
2016.6
98.27
09/15
2006.6
98.27
09/16
2023.3
98.26
09/20
2003.3
98.26
09/21
2026.6
98.29
09/22
2010
98.33
09/26
2006.6
98.33
09/27
2083.3
98.36
09/28
1936.6
98.36
09/29
1923.3
98.35
09/30
1936.6
98.37
10/03
1906.6
98.35
10/04
2040
98.37
10/05
2066.6
98.36
10/06
1996.6
99.49
10/07
1980
99.48
10/11
1950
99.49
10/12
2046.6
99.48
10/13
2010
99.49
10/14
2030
99.5
10/17
2023.3
99.5
10/18
2026.6
99.47
10/19
2033.3
99.48
10/20
2056.6
99.47
10/21
2003.3
99.49
10/24
1936.6
99.51
10/25
1930
99.46
10/26
1963.3
99.48
10/27
1966.6
99.5
10/28
1970
99.47
10/31
1990
99.49
11/01
1963.3
99.5
11/02
1976.6
99.5
11/04
1933.3
99.47
11/07
1936.6
99.5
11/08
1946.6
99.46
11/09
1950
99.46
11/10
1960
99.48
11/11
1970
99.49
11/14
2036.6
99.49
11/15
2096.6
99.49
11/16
2116.6
99.5
11/17
2116.6
99.46
11/18
2083.3
99.46
11/21
2106.6
99.48
11/22
2123.3
99.5
11/24
2136.6
99.49
11/25
2140
99.46
11/28
2130
99.48
11/29
2110
99.48
11/30
2063.3
99.48
12/01
2083.3
99.48
12/02
2046.6
99.48
12/05
2033.3
99.49
12/06
2063.3
99.47
12/07
2076.6
99.48
12/08
2046.6
99.5
12/09
2083.3
99.49
12/12
2096.6
99.48
12/13
2113.3
99.5
12/14
2113.3
99.49
12/15
2090
99.49
12/16
2073.3
99.47
12/19
2083.3
99.48
12/20
2040
99.48
12/21
2073.3
99.51
12/22
2100
99.48
12/23
2093.3
99.47
12/26
2130
99.49
12/27
2210
99.48
12/28
2043.3
99.5
12/29
1956.6
99.47
12/30
1956.6
99.47
2023
01/04
1870
99.47
01/04
1870
99.47
01/05
1890
99.46
01/06
1896.6
99.47
01/10
1893.3
99.5
01/11
1946.6
99.49
01/12
1933.3
99.46
01/13
1956.6
99.5
01/16
1960
99.47
01/17
1960
99.49
01/18
1946.6
99.49
01/19
1946.6
99.46
01/20
1926.6
99.46
01/23
1926.6
99.46
01/24
1933.3
99.46
01/25
1916.6
99.65
01/26
1883.3
99.3
01/27
1886.6
99.64
01/30
1893.3
99.29
01/31
1890
99.28
02/01
1913.3
99.31
02/02
1880
99.65
02/03
1856.6
99.62
02/06
1863.3
99.65
02/07
1866.6
99.64
02/08
1866.6
99.28
02/09
1843.3
99.28
02/10
1846.6
99.26
02/13
1833.3
99.27
02/14
1883.3
99.31
02/15
1880
99.64
02/16
1886.6
99.47
02/17
1893.3
99.45
02/20
1910
99.49
02/21
1896.6
99.47
02/22
1853.3
99.29
02/24
1880
99.31
02/27
1876.6
99.31
02/28
1900
99.29
03/01
1836.6
99.47
03/02
1810
99.49
03/03
1836.6
99.45
03/06
1866.6
99.49
03/07
1876.6
99.49
03/08
1876.6
99.29
03/09
1900
99.29
03/10
1873.3
99.26
03/13
1876.6
99.27
03/14
1840
99.29
03/15
1833.3
99.45
03/16
1856.6
99.47
03/17
1866.6
99.44
03/20
1840
99.44
03/22
1870
99.45
03/23
1866.6
99.46
03/24
1883.3
99.44
03/27
1873.3
99.48
03/28
1886.6
99.48
03/29
1906.6
99.29
03/30
1873.3
99.3
03/31
1896.6
99.27
04/03
1880
99.29
04/04
1910
99.31
04/05
1906.6
110.4
04/06
1870
110.2
04/07
1843.3
110.65
04/10
1860
110.64
04/11
1896.6
110.64
04/12
1940
110.26
04/13
1943.3
110.28
04/14
1960
110.28
04/17
1956.6
110.29
04/18
1983.3
110.29
04/19
1950
110.79
04/20
1943.3
110.79
04/21
1960
110.79
04/24
1950
110.79
04/25
1953.3
110.79
04/26
1936.6
110.35
04/27
1926.6
110.34
04/28
1920
110.34
05/01
1940
110.34
05/02
1940
110.35
05/08
1923.3
110.22
05/09
1930
110.21
05/10
1930
110.22
05/11
1943.3
110.22
05/12
1946.6
110.22
05/15
1923.3
110.22
05/16
1950
110.21
05/17
1996.6
110.79
05/18
2033.3
110.79
05/19
2056.6
110.8
05/22
2040
110.8
05/23
2026.6
110.8
05/24
2013.3
110.74
05/25
1966.6
110.74
05/26
1956.6
110.73
05/29
1970
110.73
05/30
1950
110.73
05/31
1930
110.79
06/01
1963.3
110.79
06/02
1980
110.79
06/05
1983.6
110.8
06/06
1980
110.81
06/07
1974.3
110.61
06/08
1967
110.6
06/09
1960.6
110.62
06/12
1968.3
110.64
06/13
1965.6
110.64
06/14
2010.6
110.42
06/15
2001.3
110.41
06/16
2052
110.44
06/19
2031.6
110.44
06/20
2036.6
110.41
06/21
2059.3
110.68
06/22
2071.3
110.65
06/23
2055.3
110.7
06/26
2066
110.67
06/27
2054
110.65
06/28
2161.6
110.43
06/29
2174
110.45
06/30
2140
110.41
07/03
2174.3
110.42
07/04
2119.3
110.42
07/05
2108.3
110.43
07/06
2097
110.44
07/07
2094.3
110.36
07/10
2096.3
110.34
07/11
2098
110.38
07/12
2109
110.42
07/13
2106.6
110.41
07/14
2079.3
110.4
07/18
2110.6
110.42
07/19
2126.3
110.44
07/20
2098
110.74
07/21
2085
110.77
07/24
2085
110.72
07/25
2058.6
110.72
07/26
2059
110.67
07/27
2071
110.69
07/28
2083.3
110.68
07/31
2111.6
110.69
08/01
2147
110.67
08/02
2132.6
110.67
08/03
2102
110.66
08/04
2109.6
110.68
08/07
2124.3
110.68
08/08
2156
110.69
08/09
2166.3
110.56
08/10
2186
110.58
08/14
2244.3
110.57
08/15
2251.3
110.55
08/16
2242.6
110.35
08/17
2201.3
110.36
08/18
2153.6
110.34
08/21
2173.3
110.38
08/22
2197
110.37
08/23
2203.6
110.4
08/24
2201.3
110.4
08/25
2177.6
110.39
08/28
2167.3
110.42
08/29
2185.3
110.4
08/30
2169.3
110.36
08/31
2179.6
110.34
09/01
2155.3
110.35
09/04
2167
110.35
09/05
2166.3
110.39
09/06
2167.6
110.52
09/07
2194.3
110.53
09/08
2168.6
110.54
09/11
2115.6
110.53
09/12
2130.3
110.53
09/13
2154.6
110.37
09/14
2152.3
110.37
09/15
2137.6
110.37
09/19
2103
110.35
09/20
2081.3
110.39
09/21
2041
110.7
09/22
2020
110.68
09/25
2086
110.68
09/26
2105.6
110.72
09/27
2017.3
110.24
09/28
1983.6
110.23
09/29
1980.3
110.26
10/02
1953.3
110.26
10/03
1949.3
110.23
10/04
1979.3
110.75
10/05
2004.6
110.76
10/06
2005.6
110.75
10/10
2021.6
110.74
10/11
2006.6
110.77
10/12
1982.6
110.25
10/13
1936.6
110.26
10/16
1913
110.22
10/17
1926.6
110.25
10/18
1901
110.72
10/19
1895.3
110.71
10/20
1889
110.7
10/23
1896.6
110.72
10/24
1920.6
110.71
10/25
1908.3
110.37
10/26
1915
110.37
10/27
1949
110.37
10/30
1960.6
110.36
10/31
2029.6
110.39
11/01
2011.3
110.3
11/02
2035.3
110.32
11/06
2023.3
110.31
11/07
2011.6
110.32
11/08
2034.3
110.52
11/09
2045.3
110.49
11/10
2047.3
110.55
11/13
2064.3
110.54
11/14
2072
110.5
11/15
2128.3
110.8
11/16
2103.6
110.79
11/17
2113.6
110.77
11/20
2119.3
110.77
11/21
2115
110.78
11/22
2122
110.73
11/24
2115.3
110.75
11/27
2133
110.74
11/28
2151.6
110.74
11/29
2162
110.33
11/30
2138
110.36
12/01
2122.6
110.31
12/04
2115.3
110.32
12/05
2137.6
110.34
12/06
2163.6
110.75
12/07
2164.3
110.78
12/08
2135.6
110.76
12/11
2148.3
110.76
12/12
2142
110.73
12/13
2114.3
110.41
12/14
2117
110.4
12/15
2035
110.43
12/18
2028.6
110.41
12/19
2043.6
110.43
12/20
2042.6
110.46
12/21
2041
110.47
12/22
2087.3
110.44
12/25
2114.6
110.43
12/26
2151.3
110.48
12/27
2222.6
113.22
12/28
2204
113.22
12/29
2160.6
113.19
2024
01/04
2195.6
113.23
01/04
2195.6
113.23
01/05
2166.6
113.23
01/09
2213.3
113.43
01/10
2211.6
113.5
01/11
2220.6
113.47
01/12
2196.6
113.52
01/15
2186
113.51
01/16
2180.3
113.49
01/17
2217
113.55
01/18
2228.3
113.57
01/19
2207.3
113.57
01/22
2233.3
113.54
01/23
2272.6
113.53
01/24
2256.6
113.06
01/25
2252.3
113.05
01/26
2309.6
113.06
01/29
2343
113.04
01/30
2349.6
113.07
01/31
2356
113.5
02/01
2351
113.48
02/02
2328.3
113.52
02/05
2338.6
113.52
02/06
2322
113.52
02/07
2327
113.26
02/08
2273
113.29
02/09
2282.3
113.25
02/13
2281.3
113.26
02/14
2230
113.27
02/15
2224
113.25
02/16
2340.3
113.46
02/19
2365
113.49
02/20
2421.6
113.15
02/21
2402.6
113.15
02/22
2397
113.17
02/26
2445.3
113.17
02/27
2416.6
113.15
02/28
2369
113.45
02/29
2349.5
113.45
03/01
2362
113.44
03/04
2330
113.44
03/05
2337.5
113.43
03/06
2386.5
113.47
03/07
2411
113.48
03/08
2428
113.45
03/11
2461.5
113.45
03/12
2538.5
113.48
03/13
2495.5
113.32
03/14
2509.5
113.32
03/15
2551
113.34
03/18
2558
113.32
03/19
2592
113.33
03/21
2600.5
113.18
03/22
2574.5
113.16
03/25
2548
113.16
03/26
2554.5
113.19
03/27
2593.5
118.81
03/28
2582
118.8
03/29
2603.5
118.82
04/01
2588
118.82
04/02
2505.5
118.82
04/03
2488
138.42
04/04
2479
138.45
04/05
2510
138.41
04/08
2520.5
138.44
04/09
2494.5
138.41
04/10
2444
137.81
04/11
2429.5
137.84
04/12
2445
137.8
04/15
2427.5
137.82
04/16
2385.5
137.84
04/17
2395.5
137.89
04/18
2361.5
137.91
04/19
2332.5
137.85
/
137.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー